First Busey Corporation (BUSE) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,340
Total Return
23.40%
CAGR
4.30%
Dividends
$2,024.96
Yield on Cost
20.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.58% |
| Median | -0.26% |
| Best | +26.60% |
| Worst | -17.90% |
| % of Windows Positive | 48.9% |
1-Year (252 Trading Days)
| Average | +2.37% |
| Median | -1.83% |
| Best | +46.36% |
| Worst | -24.02% |
| % of Windows Positive | 44.2% |
3-Year (756 Trading Days)
| Average | +8.15% |
| Median | +7.92% |
| Best | +52.90% |
| Worst | -20.35% |
| % of Windows Positive | 72.9% |
Risk Metrics
| Maximum Drawdown | -39.91% |
| Average Drawdown | -14.89% |
| Drawdown Duration | 624 Trading Days |
| Sortino Ratio | 0.43 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -3.89% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.60% (+56.50% ann.) | +$1360.26 | $109.29 | $21.86 | $0.18 |
| 2025 | +4.56% | +$455.56 | $430.07 | $86.01 | $0.69 |
| 2024 | -2.01% | $200.55 | $391.60 | $78.32 | $0.63 |
| 2023 | +4.13% | +$413.03 | $393.50 | $78.70 | $0.63 |
| 2022 | -6.11% | $611.44 | $342.87 | $68.58 | $0.55 |
| 2021 | +29.76% | +$2975.76 | $431.99 | $86.40 | $0.69 |
| 2020 | -18.72% | $1872.07 | $324.11 | $64.82 | $0.52 |
| 2019 | +15.03% | +$1502.71 | $345.65 | $69.13 | $0.56 |
| 2018 | -16.32% | $1632.39 | $269.25 | $53.85 | $0.44 |
| 2017 | -0.85% | $84.83 | $235.62 | $47.12 | $0.37 |
| 2016 | +53.04% | +$5304.28 | $332.96 | $66.58 | $0.52 |
| 2015 | +8.36% | +$836.35 | $320.59 | $64.11 | $0.52 |
| 2014 | +15.24% | +$1523.54 | $330.83 | $66.17 | $0.52 |
| 2013 | +27.26% | +$2726.25 | $259.92 | $51.98 | $0.39 |
| 2012 | -3.27% | $326.79 | $487.39 | $97.49 | $0.76 |
| 2011 | +9.14% | +$913.51 | $343.74 | $68.74 | $0.55 |
| 2010 | +24.32% | +$2432.41 | $416.05 | $83.19 | $0.69 |
| 2009 | -77.82% | $7782.40 | $221.56 | $44.32 | $0.36 |
| 2008 | -4.69% | $469.24 | $408.26 | $81.65 | $0.65 |
| 2007 | -11.30% | $1129.78 | $337.57 | $67.51 | $0.54 |
| 2006 | +13.05% | +$1304.79 | $309.25 | $61.85 | $0.50 |
| 2005 | +2.47% | +$246.83 | $270.67 | $54.14 | $0.43 |
| 2004 | +18.53% | +$1852.60 | $285.71 | $57.14 | $0.46 |
| 2003 | +19.67% | +$1966.62 | $297.40 | $59.48 | $0.49 |
| 2002 | +9.77% | +$977.07 | $281.72 | $56.34 | $0.45 |
| 2001 | +9.96% | +$995.52 | $262.82 | $52.56 | $0.42 |
| 2000 | -10.15% | $1015.09 | $213.64 | $42.73 | $0.33 |
| 1999 | +25.98% | +$2598.10 | $226.10 | $45.22 | $0.35 |
| 1998 partial | -3.54% (-14.21% ann.) | $354.37 | $52.63 | $10.53 | $0.08 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | October 6, 1998 – March 10, 2000 | +4.86% | +3.38% | +$486.21 | $335.17 | $67.04 | $0.52 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +18.87% | +6.95% | +$1887.03 | $694.27 | $138.85 | $1.10 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +72.00% | +11.47% | +$7200.46 | $2012.31 | $402.46 | $3.23 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -71.28% | -58.65% | $7128.24 | $526.18 | $105.23 | $0.84 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -26.97% | -8.89% | $2696.83 | $951.07 | $190.22 | $1.54 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +122.67% | +11.16% | +$12267.49 | $4120.34 | $824.04 | $6.55 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.18% | -99.87% | $4417.70 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +16.92% | +28.60% | +$1692.18 | $427.55 | $85.51 | $0.68 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +32.50% | +30.60% | +$3250.18 | $456.79 | $91.36 | $0.73 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.81% | +8.31% | +$781.00 | $361.82 | $72.37 | $0.58 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +2.17% | +1.16% | +$216.50 | $624.16 | $124.83 | $1.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +5.43% | +3.43% | +$542.90 | $572.89 | $114.57 | $0.92 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-10-16 | $0.2000 | 0.54% |
| 1999-01-14 | $0.2000 | 0.54% |
| 1999-04-16 | $0.2000 | 0.53% |
| 1999-07-16 | $0.2000 | 0.43% |
| 1999-10-15 | $0.2200 | 0.49% |
| 2000-01-13 | $0.2400 | 0.56% |
| 2000-04-14 | $0.2400 | 0.60% |
| 2000-07-14 | $0.2400 | 0.61% |
| 2000-10-13 | $0.2400 | 0.66% |
| 2001-01-19 | $0.2600 | 0.67% |
| 2001-04-12 | $0.2600 | 0.64% |
| 2001-07-13 | $0.2600 | 0.59% |
| 2001-10-12 | $0.2600 | 0.67% |
| 2002-01-17 | $0.3000 | 0.76% |
| 2002-04-12 | $0.3000 | 0.70% |
| 2002-07-12 | $0.3000 | 0.70% |
| 2002-10-10 | $0.3000 | 0.68% |
| 2003-01-16 | $0.3400 | 0.72% |
| 2003-04-11 | $0.3400 | 0.72% |
| 2003-07-11 | $0.3400 | 0.67% |
| 2003-10-17 | $0.3400 | 0.62% |
| 2004-01-15 | $0.3800 | 0.70% |
| 2004-04-16 | $0.3800 | 0.70% |
| 2004-07-16 | $0.3800 | 0.67% |
| 2004-10-15 | $0.3900 | 0.70% |
| 2005-01-13 | $0.4200 | 0.69% |
| 2005-04-15 | $0.4200 | 0.76% |
| 2005-07-15 | $0.4200 | 0.73% |
| 2005-10-14 | $0.4200 | 0.76% |
| 2006-01-12 | $0.4800 | 0.77% |
| 2006-04-13 | $0.4800 | 0.79% |
| 2006-07-14 | $0.4800 | 0.79% |
| 2006-10-13 | $0.4800 | 0.68% |
| 2007-01-19 | $0.6900 | 0.97% |
| 2007-04-13 | $0.5400 | 0.88% |
| 2007-07-13 | $0.5400 | 0.90% |
| 2007-10-19 | $0.5400 | 0.83% |
| 2008-01-17 | $0.6000 | 1.04% |
| 2008-04-18 | $0.6000 | 0.98% |
| 2008-07-18 | $0.6000 | 1.43% |
| 2008-10-17 | $0.6000 | 1.12% |
| 2009-01-23 | $0.6000 | 1.74% |
| 2009-04-24 | $0.2400 | 0.99% |
| 2009-07-17 | $0.2400 | 1.25% |
| 2009-10-23 | $0.1200 | 0.91% |
| 2010-01-29 | $0.1200 | 1.14% |
| 2010-04-23 | $0.1200 | 0.76% |
| 2010-07-23 | $0.1200 | 0.86% |
| 2010-10-22 | $0.1200 | 0.85% |
| 2011-01-19 | $0.1200 | 0.82% |
| 2011-04-19 | $0.1200 | 0.76% |
| 2011-07-20 | $0.1200 | 0.75% |
| 2011-10-19 | $0.1200 | 0.78% |
| 2012-01-18 | $0.1200 | 0.78% |
| 2012-04-18 | $0.1200 | 0.85% |
| 2012-07-18 | $0.1200 | 0.81% |
| 2012-10-17 | $0.1200 | 0.83% |
| 2012-12-20 | $0.2400 | 1.64% |
| 2013-04-17 | $0.1200 | 0.92% |
| 2013-07-17 | $0.1200 | 0.82% |
| 2013-10-23 | $0.1200 | 0.76% |
| 2014-01-22 | $0.1200 | 0.68% |
| 2014-04-15 | $0.1500 | 0.88% |
| 2014-07-16 | $0.1500 | 0.87% |
| 2014-10-15 | $0.1500 | 0.84% |
| 2015-01-21 | $0.1500 | 0.81% |
| 2015-04-22 | $0.1500 | 0.76% |
| 2015-07-22 | $0.1500 | 0.77% |
| 2015-10-21 | $0.1700 | 0.85% |
| 2016-01-20 | $0.1700 | 0.88% |
| 2016-04-20 | $0.1700 | 0.81% |
| 2016-07-20 | $0.1700 | 0.74% |
| 2016-10-19 | $0.1700 | 0.76% |
| 2017-01-25 | $0.1800 | 0.59% |
| 2017-04-19 | $0.1800 | 0.63% |
| 2017-07-19 | $0.1800 | 0.62% |
| 2017-10-19 | $0.1800 | 0.56% |
| 2018-01-25 | $0.2000 | 0.62% |
| 2018-04-19 | $0.2000 | 0.66% |
| 2018-07-19 | $0.2000 | 0.62% |
| 2018-10-18 | $0.2000 | 0.67% |
| 2019-01-24 | $0.2100 | 0.80% |
| 2019-04-17 | $0.2100 | 0.81% |
| 2019-07-18 | $0.2100 | 0.81% |
| 2019-10-17 | $0.2100 | 0.84% |
| 2020-01-23 | $0.2200 | 0.81% |
| 2020-04-23 | $0.2200 | 1.36% |
| 2020-07-23 | $0.2200 | 1.26% |
| 2020-10-22 | $0.2200 | 1.22% |
| 2021-01-21 | $0.2300 | 0.98% |
| 2021-04-22 | $0.2300 | 0.91% |
| 2021-07-22 | $0.2300 | 0.98% |
| 2021-10-21 | $0.2300 | 0.87% |
| 2022-01-20 | $0.2300 | 0.80% |
| 2022-04-21 | $0.2300 | 0.91% |
| 2022-07-21 | $0.2300 | 0.94% |
| 2022-10-20 | $0.2300 | 0.95% |
| 2023-01-19 | $0.2400 | 1.00% |
| 2023-04-20 | $0.2400 | 1.24% |
| 2023-07-20 | $0.2400 | 1.05% |
| 2023-10-19 | $0.2400 | 1.23% |
| 2024-01-18 | $0.2400 | 1.03% |
| 2024-04-18 | $0.2400 | 1.10% |
| 2024-07-19 | $0.2400 | 0.88% |
| 2024-10-18 | $0.2400 | 0.91% |
| 2025-01-24 | $0.2500 | 1.08% |
| 2025-04-17 | $0.2500 | 1.25% |
| 2025-07-18 | $0.2500 | 1.02% |
| 2025-10-24 | $0.2500 | 1.08% |
| 2026-01-23 | $0.2600 | 1.01% |
| Total | 110 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-22 | $89.91 | $17.99 | $0.14 | 2.9325 |
| 2021-07-22 | $90.59 | $18.12 | $0.14 | 3.2031 |
| 2021-10-21 | $91.33 | $18.27 | $0.15 | 2.7936 |
| 2022-01-20 | $91.97 | $18.39 | $0.15 | 2.6662 |
| 2022-04-21 | $92.58 | $18.52 | $0.15 | 3.0418 |
| 2022-07-21 | $93.28 | $18.66 | $0.15 | 3.0699 |
| 2022-10-20 | $93.99 | $18.80 | $0.15 | 3.2206 |
| 2023-01-19 | $98.84 | $19.77 | $0.16 | 3.3034 |
| 2023-04-20 | $99.64 | $19.93 | $0.16 | 4.1869 |
| 2023-07-20 | $100.64 | $20.13 | $0.16 | 3.6001 |
| 2023-10-19 | $101.50 | $20.30 | $0.17 | 4.1926 |
| 2024-01-18 | $102.51 | $20.51 | $0.17 | 3.5478 |
| 2024-04-18 | $103.37 | $20.67 | $0.17 | 3.7752 |
| 2024-07-19 | $104.27 | $20.85 | $0.17 | 3.0845 |
| 2024-10-18 | $105.01 | $21.00 | $0.17 | 3.2247 |
| 2025-01-24 | $110.19 | $22.04 | $0.17 | 3.8452 |
| 2025-04-17 | $111.16 | $22.24 | $0.17 | 4.4462 |
| 2025-07-18 | $112.26 | $22.45 | $0.18 | 3.6780 |
| 2025-10-24 | $113.19 | $22.63 | $0.18 | 3.8487 |
| 2026-01-23 | $118.72 | $23.74 | $0.19 | 3.8513 |
| Total | $2024.96 | $405.00 | $3.24 | 69.5124 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.