HBT Financial, Inc. (HBT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,033
Total Return
90.33%
CAGR
13.74%
Dividends
$2,250.91
Yield on Cost
22.51%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.22% |
| Median | +0.35% |
| Best | +31.01% |
| Worst | -17.49% |
| % of Windows Positive | 52.1% |
1-Year (252 Trading Days)
| Average | +13.13% |
| Median | +13.04% |
| Best | +41.81% |
| Worst | -14.80% |
| % of Windows Positive | 88.6% |
3-Year (756 Trading Days)
| Average | +40.42% |
| Median | +42.25% |
| Best | +74.46% |
| Worst | +11.05% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.21% |
| Average Drawdown | -9.36% |
| Drawdown Duration | 342 Trading Days |
| Sortino Ratio | 0.91 |
| Calmar Ratio | 0.50 |
| CVaR (5%) | -3.60% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.75% (+43.15% ann.) | +$1075.42 | $88.97 | $17.80 | $0.14 |
| 2025 | +21.37% | +$2136.83 | $387.56 | $77.51 | $0.62 |
| 2024 | +6.94% | +$693.66 | $364.27 | $72.85 | $0.58 |
| 2023 | +10.89% | +$1089.32 | $351.03 | $70.21 | $0.56 |
| 2022 | +7.33% | +$732.94 | $345.28 | $69.06 | $0.56 |
| 2021 | +27.13% | +$2713.12 | $400.40 | $80.08 | $0.63 |
| 2020 | -17.30% | $1730.14 | $319.95 | $63.99 | $0.52 |
| 2019 partial | +22.20% (+146.97% ann.) | +$2220.08 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | October 11, 2019 – February 19, 2020 | +16.91% | +54.58% | +$1690.62 | $96.53 | $19.31 | $0.15 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -49.70% | -99.96% | $4969.63 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +16.03% | +27.03% | +$1603.03 | $417.09 | $83.42 | $0.68 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +38.35% | +36.06% | +$3834.57 | $446.69 | $89.34 | $0.71 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +21.21% | +22.66% | +$2121.27 | $359.28 | $71.86 | $0.58 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +7.91% | +4.19% | +$791.39 | $576.27 | $115.25 | $0.92 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +29.54% | +17.93% | +$2953.58 | $560.54 | $112.11 | $0.90 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2020-02-07 | $0.1500 | 0.79% |
| 2020-05-11 | $0.1500 | 1.31% |
| 2020-08-10 | $0.1500 | 1.12% |
| 2020-11-06 | $0.1500 | 1.20% |
| 2021-02-05 | $0.1500 | 0.97% |
| 2021-05-10 | $0.1500 | 0.82% |
| 2021-08-09 | $0.1500 | 0.90% |
| 2021-11-05 | $0.1500 | 0.80% |
| 2022-02-07 | $0.1600 | 0.83% |
| 2022-05-09 | $0.1600 | 0.93% |
| 2022-08-08 | $0.1600 | 0.88% |
| 2022-11-04 | $0.1600 | 0.76% |
| 2023-02-06 | $0.1700 | 0.75% |
| 2023-05-08 | $0.1700 | 0.98% |
| 2023-08-07 | $0.1700 | 0.85% |
| 2023-11-06 | $0.1700 | 0.89% |
| 2024-02-05 | $0.1900 | 0.98% |
| 2024-05-06 | $0.1900 | 0.99% |
| 2024-08-06 | $0.1900 | 0.91% |
| 2024-11-04 | $0.1900 | 0.89% |
| 2025-02-04 | $0.2100 | 0.87% |
| 2025-05-06 | $0.2100 | 0.89% |
| 2025-08-05 | $0.2100 | 0.85% |
| 2025-11-03 | $0.2100 | 0.86% |
| 2026-02-09 | $0.2300 | 0.78% |
| Total | 25 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-10 | $87.31 | $17.46 | $0.14 | 3.8323 |
| 2021-08-09 | $87.89 | $17.58 | $0.14 | 4.3340 |
| 2021-11-05 | $88.54 | $17.71 | $0.14 | 3.7028 |
| 2022-02-07 | $95.03 | $19.01 | $0.16 | 3.9312 |
| 2022-05-09 | $95.66 | $19.14 | $0.16 | 4.4559 |
| 2022-08-08 | $96.37 | $19.27 | $0.16 | 4.1863 |
| 2022-11-04 | $97.04 | $19.40 | $0.16 | 3.5970 |
| 2023-02-06 | $103.72 | $20.75 | $0.16 | 3.6985 |
| 2023-05-08 | $104.35 | $20.87 | $0.16 | 4.8863 |
| 2023-08-07 | $105.18 | $21.03 | $0.16 | 4.1367 |
| 2023-11-06 | $105.88 | $21.18 | $0.17 | 4.3824 |
| 2024-02-05 | $119.17 | $23.84 | $0.19 | 4.9893 |
| 2024-05-06 | $120.11 | $24.02 | $0.19 | 4.9923 |
| 2024-08-06 | $121.07 | $24.21 | $0.19 | 4.6945 |
| 2024-11-04 | $121.96 | $24.39 | $0.20 | 4.6368 |
| 2025-02-04 | $135.77 | $27.15 | $0.22 | 4.3551 |
| 2025-05-06 | $136.69 | $27.34 | $0.22 | 4.6897 |
| 2025-08-05 | $137.67 | $27.53 | $0.22 | 4.5011 |
| 2025-11-03 | $138.62 | $27.73 | $0.23 | 4.7034 |
| 2026-02-09 | $152.90 | $30.58 | $0.24 | 4.2051 |
| Total | $2250.91 | $450.19 | $3.59 | 86.9108 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.