Medifast, Inc. (MED) Stock Total Returns
Growth of $10,000 chart
2021-04-12 to 2026-04-10 to
$
%
%
Loading chart…
Investment Performance
Final Value
$481
Total Return
-95.19%
CAGR
-45.53%
Dividends
$708.73
Yield on Cost
7.09%
Rolling Returns
1-Month (21 Trading Days)
| Average | -4.51% |
| Median | -5.08% |
| Best | +46.74% |
| Worst | -36.31% |
| % of Windows Positive | 28.9% |
1-Year (252 Trading Days)
| Average | -47.25% |
| Median | -42.60% |
| Best | -14.54% |
| Worst | -80.10% |
| % of Windows Positive | 0.0% |
3-Year (756 Trading Days)
| Average | -90.44% |
| Median | -90.59% |
| Best | -83.23% |
| Worst | -93.05% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -96.84% |
| Average Drawdown | -70.37% |
| Drawdown Duration | 1220 Trading Days (Unrecovered) |
| Sortino Ratio | -1.47 |
| Calmar Ratio | -0.47 |
| CVaR (5%) | -6.66% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -5.81% (-19.62% ann.) | $580.52 | $0.00 | $0.00 | $0.00 |
| 2025 | -39.39% | $3938.71 | $0.00 | $0.00 | $0.00 |
| 2024 | -73.79% | $7378.76 | $0.00 | $0.00 | $0.00 |
| 2023 | -39.11% | $3910.55 | $435.05 | $87.01 | $0.70 |
| 2022 | -42.84% | $4284.49 | $317.01 | $63.40 | $0.51 |
| 2021 | +8.84% | +$883.73 | $291.48 | $58.30 | $0.47 |
| 2020 | +84.71% | +$8471.20 | $418.78 | $83.76 | $0.67 |
| 2019 | -10.26% | $1025.79 | $272.59 | $54.52 | $0.44 |
| 2018 | +81.48% | +$8148.31 | $315.36 | $63.07 | $0.50 |
| 2017 | +71.41% | +$7140.68 | $349.23 | $69.84 | $0.56 |
| 2016 | +40.38% | +$4037.51 | $355.78 | $71.16 | $0.57 |
| 2015 | -8.87% | $886.91 | $74.52 | $14.90 | $0.12 |
| 2014 | +28.40% | +$2839.65 | $0.00 | $0.00 | $0.00 |
| 2013 | -0.99% | $98.52 | $0.00 | $0.00 | $0.00 |
| 2012 | +92.35% | +$9234.69 | $0.00 | $0.00 | $0.00 |
| 2011 | -52.49% | $5249.31 | $0.00 | $0.00 | $0.00 |
| 2010 | -5.56% | $555.92 | $0.00 | $0.00 | $0.00 |
| 2009 | +453.99% | +$45398.57 | $0.00 | $0.00 | $0.00 |
| 2008 | +13.81% | +$1381.44 | $0.00 | $0.00 | $0.00 |
| 2007 | -61.42% | $6141.61 | $0.00 | $0.00 | $0.00 |
| 2006 | +139.89% | +$13988.55 | $0.00 | $0.00 | $0.00 |
| 2005 | +48.86% | +$4886.36 | $0.00 | $0.00 | $0.00 |
| 2004 | -74.21% | $7421.25 | $0.00 | $0.00 | $0.00 |
| 2003 | +156.58% | +$15657.89 | $0.00 | $0.00 | $0.00 |
| 2002 | +2318.18% | +$231818.25 | $0.00 | $0.00 | $0.00 |
| 2001 | +56.45% | +$5644.56 | $0.00 | $0.00 | $0.00 |
| 2000 | -25.00% | $2500.07 | $0.00 | $0.00 | $0.00 |
| 1999 | -90.62% | $9062.50 | $0.00 | $0.00 | $0.00 |
| 1998 | +39.13% | +$3913.01 | $0.00 | $0.00 | $0.00 |
| 1997 | -45.24% | $4523.81 | $0.00 | $0.00 | $0.00 |
| 1996 | +31.25% | +$3125.02 | $0.00 | $0.00 | $0.00 |
| 1995 | -60.00% | $6000.00 | $0.00 | $0.00 | $0.00 |
| 1994 | -3.61% | $361.45 | $0.00 | $0.00 | $0.00 |
| 1993 partial | -5.68% (-100.00% ann.) | $568.18 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -79.55% | -29.25% | $7954.54 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +264.44% | +65.28% | +$26444.32 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +160.98% | +21.16% | +$16097.57 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -20.79% | -15.21% | $2078.85 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +314.49% | +52.38% | +$31448.98 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +434.88% | +24.81% | +$43487.91 | $4263.68 | $852.73 | $6.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.99% | -99.89% | $4498.77 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +171.37% | +398.44% | +$17136.91 | $522.78 | $104.56 | $0.84 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.00% | +32.00% | +$3399.88 | $339.25 | $67.85 | $0.54 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -47.71% | -49.77% | $4771.25 | $311.19 | $62.24 | $0.50 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -82.35% | -60.77% | $8235.23 | $584.65 | $116.93 | $0.94 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 10, 2026 | -46.55% | -33.11% | $4654.62 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2015-12-23 | $0.2500 | 0.81% |
| 2016-03-17 | $0.2500 | 0.88% |
| 2016-06-23 | $0.2500 | 0.77% |
| 2016-09-21 | $0.2500 | 0.66% |
| 2016-12-21 | $0.3200 | 0.75% |
| 2017-03-21 | $0.3200 | 0.73% |
| 2017-06-21 | $0.3200 | 0.76% |
| 2017-09-21 | $0.3200 | 0.56% |
| 2017-12-21 | $0.4800 | 0.67% |
| 2018-03-28 | $0.4800 | 0.54% |
| 2018-06-28 | $0.4800 | 0.31% |
| 2018-09-20 | $0.4800 | 0.23% |
| 2018-12-20 | $0.7500 | 0.59% |
| 2019-03-28 | $0.7500 | 0.58% |
| 2019-06-27 | $0.7500 | 0.59% |
| 2019-09-26 | $0.7500 | 0.71% |
| 2019-12-26 | $1.1300 | 1.05% |
| 2020-03-30 | $1.1300 | 1.74% |
| 2020-06-29 | $1.1300 | 0.86% |
| 2020-09-21 | $1.1300 | 0.65% |
| 2020-12-21 | $1.1300 | 0.56% |
| 2021-03-29 | $1.4200 | 0.63% |
| 2021-06-21 | $1.4200 | 0.54% |
| 2021-09-20 | $1.4200 | 0.65% |
| 2021-12-20 | $1.4200 | 0.67% |
| 2022-03-28 | $1.6400 | 0.96% |
| 2022-06-27 | $1.6400 | 0.86% |
| 2022-09-19 | $1.6400 | 1.38% |
| 2022-12-19 | $1.6400 | 1.40% |
| 2023-03-27 | $1.6500 | 1.69% |
| 2023-06-26 | $1.6500 | 1.87% |
| 2023-09-18 | $1.6500 | 2.03% |
| Total | 32 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-10 to 2026-04-10. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-21 | $61.74 | $12.35 | $0.10 | 0.1856 |
| 2021-09-20 | $62.00 | $12.40 | $0.10 | 0.2285 |
| 2021-12-20 | $62.32 | $12.46 | $0.10 | 0.2293 |
| 2022-03-28 | $72.36 | $14.47 | $0.12 | 0.3379 |
| 2022-06-27 | $72.91 | $14.58 | $0.12 | 0.3077 |
| 2022-09-19 | $73.42 | $14.68 | $0.12 | 0.4994 |
| 2022-12-19 | $74.23 | $14.85 | $0.12 | 0.5187 |
| 2023-03-27 | $75.54 | $15.11 | $0.12 | 0.6086 |
| 2023-06-26 | $76.55 | $15.31 | $0.12 | 0.6784 |
| 2023-09-18 | $77.67 | $15.53 | $0.12 | 0.7712 |
| Total | $708.73 | $141.75 | $1.13 | 4.3653 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.