Range Resources Corporation (RRC) Stock Total Returns
Growth of $10,000 chart
2021-04-12 to 2026-04-10 to
$
%
%
Loading chart…
Investment Performance
Final Value
$49,901
Total Return
399.01%
CAGR
37.97%
Dividends
$1,445.66
Yield on Cost
14.46%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.51% |
| Median | +2.12% |
| Best | +60.94% |
| Worst | -31.18% |
| % of Windows Positive | 56.7% |
1-Year (252 Trading Days)
| Average | +26.06% |
| Median | +16.89% |
| Best | +272.96% |
| Worst | -23.81% |
| % of Windows Positive | 80.0% |
3-Year (756 Trading Days)
| Average | +71.51% |
| Median | +51.67% |
| Best | +332.89% |
| Worst | -1.13% |
| % of Windows Positive | 99.6% |
Risk Metrics
| Maximum Drawdown | -37.77% |
| Average Drawdown | -14.90% |
| Drawdown Duration | 353 Trading Days |
| Sortino Ratio | 1.39 |
| Calmar Ratio | 1.01 |
| CVaR (5%) | -6.47% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +21.72% (+105.02% ann.) | +$2172.04 | $28.36 | $5.67 | $0.05 |
| 2025 | -1.25% | $125.22 | $100.33 | $20.07 | $0.16 |
| 2024 | +19.13% | +$1912.51 | $105.44 | $21.09 | $0.17 |
| 2023 | +22.74% | +$2273.82 | $128.35 | $25.67 | $0.21 |
| 2022 | +40.94% | +$4093.68 | $89.82 | $17.97 | $0.15 |
| 2021 | +166.12% | +$16611.95 | $0.00 | $0.00 | $0.00 |
| 2020 | +38.14% | +$3814.42 | $0.00 | $0.00 | $0.00 |
| 2019 | -48.76% | $4876.39 | $83.86 | $16.77 | $0.15 |
| 2018 | -43.66% | $4366.00 | $46.96 | $9.39 | $0.08 |
| 2017 | -50.20% | $5019.59 | $23.31 | $4.66 | $0.04 |
| 2016 | +39.86% | +$3986.18 | $32.53 | $6.50 | $0.06 |
| 2015 | -53.79% | $5379.16 | $29.97 | $5.99 | $0.05 |
| 2014 | -36.49% | $3649.06 | $18.99 | $3.80 | $0.03 |
| 2013 | +34.41% | +$3440.73 | $25.48 | $5.10 | $0.04 |
| 2012 | +1.64% | +$164.29 | $25.85 | $5.17 | $0.04 |
| 2011 | +38.03% | +$3802.50 | $35.60 | $7.12 | $0.06 |
| 2010 | -9.51% | $950.67 | $32.13 | $6.43 | $0.05 |
| 2009 | +45.37% | +$4537.01 | $46.58 | $9.31 | $0.07 |
| 2008 | -32.87% | $3286.75 | $31.18 | $6.24 | $0.05 |
| 2007 | +87.54% | +$8754.15 | $47.40 | $9.48 | $0.08 |
| 2006 | +4.54% | +$454.46 | $34.21 | $6.84 | $0.05 |
| 2005 | +93.56% | +$9356.30 | $44.04 | $8.80 | $0.07 |
| 2004 | +117.11% | +$11711.23 | $52.98 | $10.61 | $0.07 |
| 2003 | +75.00% | +$7500.00 | $0.00 | $0.00 | $0.00 |
| 2002 | +18.68% | +$1868.14 | $0.00 | $0.00 | $0.00 |
| 2001 | -33.82% | $3381.81 | $0.00 | $0.00 | $0.00 |
| 2000 | +115.69% | +$11568.59 | $0.00 | $0.00 | $0.00 |
| 1999 | -6.73% | $672.96 | $87.46 | $17.47 | $0.10 |
| 1998 | -78.36% | $7835.88 | $117.47 | $23.49 | $0.18 |
| 1997 | -4.68% | $467.95 | $58.49 | $11.70 | $0.09 |
| 1996 | +76.28% | +$7628.05 | $61.61 | $12.33 | $0.09 |
| 1995 | +41.91% | +$4190.74 | $10.18 | $2.03 | $0.02 |
| 1994 | -5.17% | $517.24 | $0.00 | $0.00 | $0.00 |
| 1993 | +70.59% | +$7058.80 | $0.00 | $0.00 | $0.00 |
| 1992 | -17.58% | $1757.56 | $0.00 | $0.00 | $0.00 |
| 1991 | +37.50% | +$3750.00 | $0.00 | $0.00 | $0.00 |
| 1990 | -33.33% | $3333.34 | $0.00 | $0.00 | $0.00 |
| 1989 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1988 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1987 | +140.00% | +$14000.04 | $0.00 | $0.00 | $0.00 |
| 1986 | -50.00% | $5000.01 | $0.00 | $0.00 | $0.00 |
| 1985 | -64.29% | $6428.57 | $0.00 | $0.00 | $0.00 |
| 1984 | -30.00% | $3000.00 | $0.00 | $0.00 | $0.00 |
| 1983 | -33.33% | $3333.33 | $0.00 | $0.00 | $0.00 |
| 1982 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1981 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +150.00% (+456.38% ann.) | +$15000.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -72.85% | -24.75% | $7284.95 | $481.60 | $96.30 | $0.72 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +106.50% | +32.55% | +$10650.06 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +1498.78% | +74.15% | +$149877.59 | $991.43 | $198.30 | $1.54 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -18.66% | -13.60% | $1865.91 | $45.22 | $9.04 | $0.07 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +59.46% | +14.82% | +$5945.70 | $146.84 | $29.37 | $0.23 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -94.59% | -31.98% | $9458.64 | $144.84 | $28.97 | $0.24 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -17.13% | -88.28% | $1712.55 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +98.69% | +201.83% | +$9868.83 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +219.28% | +200.83% | +$21928.48 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +36.10% | +38.72% | +$3610.17 | $40.90 | $8.18 | $0.07 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.53% | +2.42% | +$453.20 | $224.45 | $44.89 | $0.36 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 10, 2026 | +44.46% | +26.63% | +$4446.40 | $180.93 | $36.19 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1995-12-13 | $0.0047 | 0.08% |
| 1996-03-13 | $0.0067 | 0.10% |
| 1996-06-17 | $0.0067 | 0.08% |
| 1996-09-12 | $0.0133 | 0.15% |
| 1996-12-12 | $0.0133 | 0.13% |
| 1997-03-25 | $0.0133 | 0.11% |
| 1997-06-12 | $0.0133 | 0.11% |
| 1997-09-12 | $0.0200 | 0.17% |
| 1997-12-12 | $0.0200 | 0.18% |
| 1998-03-24 | $0.0200 | 0.18% |
| 1998-06-11 | $0.0200 | 0.28% |
| 1998-09-11 | $0.0667 | 1.48% |
| 1998-12-17 | $0.0200 | 0.81% |
| 1999-03-25 | $0.0067 | 0.36% |
| 1999-06-11 | $0.0067 | 0.21% |
| 1999-09-13 | $0.0067 | 0.18% |
| 2004-01-13 | $0.0067 | 0.09% |
| 2004-05-12 | $0.0067 | 0.09% |
| 2004-09-13 | $0.0067 | 0.06% |
| 2004-12-06 | $0.0133 | 0.10% |
| 2005-03-11 | $0.0133 | 0.09% |
| 2005-06-08 | $0.0133 | 0.08% |
| 2005-09-13 | $0.0133 | 0.06% |
| 2005-12-14 | $0.0200 | 0.07% |
| 2006-03-13 | $0.0200 | 0.09% |
| 2006-06-13 | $0.0200 | 0.09% |
| 2006-09-13 | $0.0200 | 0.08% |
| 2006-12-13 | $0.0300 | 0.10% |
| 2007-03-13 | $0.0300 | 0.10% |
| 2007-06-13 | $0.0300 | 0.08% |
| 2007-09-13 | $0.0300 | 0.07% |
| 2007-12-13 | $0.0400 | 0.08% |
| 2008-03-13 | $0.0400 | 0.07% |
| 2008-06-12 | $0.0400 | 0.06% |
| 2008-09-12 | $0.0400 | 0.09% |
| 2008-12-11 | $0.0400 | 0.10% |
| 2009-03-13 | $0.0400 | 0.10% |
| 2009-06-11 | $0.0400 | 0.09% |
| 2009-09-11 | $0.0400 | 0.08% |
| 2009-12-11 | $0.0400 | 0.09% |
| 2010-03-11 | $0.0400 | 0.08% |
| 2010-06-11 | $0.0400 | 0.08% |
| 2010-09-13 | $0.0400 | 0.11% |
| 2010-12-13 | $0.0400 | 0.09% |
| 2011-03-11 | $0.0400 | 0.08% |
| 2011-06-15 | $0.0400 | 0.08% |
| 2011-09-13 | $0.0400 | 0.06% |
| 2011-12-14 | $0.0400 | 0.06% |
| 2012-03-13 | $0.0400 | 0.06% |
| 2012-06-13 | $0.0400 | 0.07% |
| 2012-09-13 | $0.0400 | 0.06% |
| 2012-12-12 | $0.0400 | 0.06% |
| 2013-03-13 | $0.0400 | 0.05% |
| 2013-06-12 | $0.0400 | 0.05% |
| 2013-09-12 | $0.0400 | 0.05% |
| 2013-12-12 | $0.0400 | 0.05% |
| 2014-03-12 | $0.0400 | 0.05% |
| 2014-06-12 | $0.0400 | 0.04% |
| 2014-09-11 | $0.0400 | 0.05% |
| 2014-12-11 | $0.0400 | 0.08% |
| 2015-03-12 | $0.0400 | 0.08% |
| 2015-06-12 | $0.0400 | 0.08% |
| 2015-09-11 | $0.0400 | 0.11% |
| 2015-12-11 | $0.0400 | 0.16% |
| 2016-03-11 | $0.0200 | 0.07% |
| 2016-06-13 | $0.0200 | 0.05% |
| 2016-09-14 | $0.0200 | 0.05% |
| 2016-12-14 | $0.0200 | 0.06% |
| 2017-03-13 | $0.0200 | 0.07% |
| 2017-06-13 | $0.0200 | 0.09% |
| 2017-09-14 | $0.0200 | 0.11% |
| 2017-12-14 | $0.0200 | 0.12% |
| 2018-03-15 | $0.0200 | 0.13% |
| 2018-06-14 | $0.0200 | 0.12% |
| 2018-09-13 | $0.0200 | 0.13% |
| 2018-12-13 | $0.0200 | 0.15% |
| 2019-03-14 | $0.0200 | 0.19% |
| 2019-06-13 | $0.0200 | 0.30% |
| 2019-09-12 | $0.0200 | 0.42% |
| 2019-12-12 | $0.0200 | 0.49% |
| 2022-09-14 | $0.0800 | 0.25% |
| 2022-12-14 | $0.0800 | 0.30% |
| 2023-03-14 | $0.0800 | 0.32% |
| 2023-06-15 | $0.0800 | 0.31% |
| 2023-09-14 | $0.0800 | 0.24% |
| 2023-12-14 | $0.0800 | 0.27% |
| 2024-03-14 | $0.0800 | 0.25% |
| 2024-06-14 | $0.0800 | 0.22% |
| 2024-09-13 | $0.0800 | 0.28% |
| 2024-12-13 | $0.0800 | 0.22% |
| 2025-03-14 | $0.0900 | 0.24% |
| 2025-06-13 | $0.0900 | 0.22% |
| 2025-09-12 | $0.0900 | 0.26% |
| 2025-12-12 | $0.0900 | 0.25% |
| 2026-03-13 | $0.1000 | 0.23% |
| Total | 95 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-10 to 2026-04-10. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2022-09-14 | $90.40 | $18.08 | $0.15 | 2.1897 |
| 2022-12-14 | $90.57 | $18.12 | $0.15 | 2.7339 |
| 2023-03-14 | $90.79 | $18.16 | $0.15 | 2.8216 |
| 2023-06-15 | $91.02 | $18.20 | $0.15 | 2.6205 |
| 2023-09-14 | $91.23 | $18.25 | $0.15 | 2.1898 |
| 2023-12-14 | $91.40 | $18.28 | $0.15 | 2.4005 |
| 2024-03-14 | $91.59 | $18.32 | $0.15 | 2.2746 |
| 2024-06-14 | $91.78 | $18.36 | $0.15 | 2.0786 |
| 2024-09-13 | $91.94 | $18.39 | $0.15 | 2.5286 |
| 2024-12-13 | $92.14 | $18.43 | $0.15 | 2.0811 |
| 2025-03-14 | $103.85 | $20.77 | $0.16 | 2.1637 |
| 2025-06-13 | $104.04 | $20.81 | $0.16 | 2.0069 |
| 2025-09-12 | $104.22 | $20.84 | $0.16 | 2.3573 |
| 2025-12-12 | $104.44 | $20.89 | $0.17 | 2.2901 |
| 2026-03-13 | $116.27 | $23.25 | $0.19 | 2.1335 |
| Total | $1445.66 | $289.13 | $2.32 | 34.8703 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.