TTEC Holdings, Inc. (TTEC) Stock Total Returns
Growth of $10,000 chart
2021-04-12 to 2026-04-10 to
$
%
%
Loading chart…
Investment Performance
Final Value
$225
Total Return
-97.75%
CAGR
-53.24%
Dividends
$243.27
Yield on Cost
2.43%
Rolling Returns
1-Month (21 Trading Days)
| Average | -4.63% |
| Median | -5.32% |
| Best | +56.37% |
| Worst | -49.35% |
| % of Windows Positive | 34.3% |
1-Year (252 Trading Days)
| Average | -50.47% |
| Median | -49.52% |
| Best | +4.49% |
| Worst | -86.29% |
| % of Windows Positive | 0.1% |
3-Year (756 Trading Days)
| Average | -93.50% |
| Median | -93.44% |
| Best | -90.68% |
| Worst | -96.22% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -98.07% |
| Average Drawdown | -67.13% |
| Drawdown Duration | 1154 Trading Days (Unrecovered) |
| Sortino Ratio | -1.10 |
| Calmar Ratio | -0.54 |
| CVaR (5%) | -9.57% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -36.11% (-80.53% ann.) | $3611.12 | $0.00 | $0.00 | $0.00 |
| 2025 | -27.86% | $2785.59 | $0.00 | $0.00 | $0.00 |
| 2024 | -76.86% | $7685.83 | $27.69 | $5.54 | $0.05 |
| 2023 | -49.42% | $4942.06 | $237.01 | $47.40 | $0.38 |
| 2022 | -50.59% | $5058.66 | $112.92 | $22.58 | $0.18 |
| 2021 | +25.09% | +$2508.57 | $123.63 | $24.73 | $0.20 |
| 2020 | +90.53% | +$9053.04 | $734.69 | $146.94 | $1.17 |
| 2019 | +40.36% | +$4036.17 | $217.77 | $43.55 | $0.35 |
| 2018 | -27.90% | $2789.83 | $137.13 | $27.43 | $0.22 |
| 2017 | +33.39% | +$3338.65 | $154.60 | $30.92 | $0.24 |
| 2016 | +10.47% | +$1046.58 | $138.32 | $27.67 | $0.22 |
| 2015 | +19.21% | +$1920.55 | $152.49 | $30.49 | $0.24 |
| 2014 | -1.09% | $108.61 | $0.00 | $0.00 | $0.00 |
| 2013 | +34.49% | +$3449.44 | $0.00 | $0.00 | $0.00 |
| 2012 | +9.88% | +$987.66 | $0.00 | $0.00 | $0.00 |
| 2011 | -21.32% | $2132.10 | $0.00 | $0.00 | $0.00 |
| 2010 | +2.80% | +$279.58 | $0.00 | $0.00 | $0.00 |
| 2009 | +139.88% | +$13988.02 | $0.00 | $0.00 | $0.00 |
| 2008 | -60.74% | $6074.28 | $0.00 | $0.00 | $0.00 |
| 2007 | -10.93% | $1092.97 | $0.00 | $0.00 | $0.00 |
| 2006 | +98.17% | +$9817.43 | $0.00 | $0.00 | $0.00 |
| 2005 | +24.36% | +$2435.50 | $0.00 | $0.00 | $0.00 |
| 2004 | -14.25% | $1424.79 | $0.00 | $0.00 | $0.00 |
| 2003 | +55.65% | +$5564.75 | $0.00 | $0.00 | $0.00 |
| 2002 | -49.34% | $4933.71 | $0.00 | $0.00 | $0.00 |
| 2001 | -22.01% | $2201.36 | $0.00 | $0.00 | $0.00 |
| 2000 | -45.48% | $4547.98 | $0.00 | $0.00 | $0.00 |
| 1999 | +228.81% | +$22881.12 | $0.00 | $0.00 | $0.00 |
| 1998 | -9.89% | $989.02 | $0.00 | $0.00 | $0.00 |
| 1997 | -56.25% | $5625.00 | $0.00 | $0.00 | $0.00 |
| 1996 partial | +54.07% (+182.56% ann.) | +$5407.41 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | August 1, 1996 – March 10, 2000 | +131.85% | +26.27% | +$13185.19 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -84.29% | -51.28% | $8428.95 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +321.22% | +33.35% | +$32121.76 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -66.81% | -54.19% | $6680.78 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +64.28% | +15.84% | +$6427.84 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +189.20% | +15.07% | +$18920.05 | $1524.24 | $304.85 | $2.43 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.21% | -99.00% | $3320.74 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +77.93% | +152.73% | +$7792.84 | $218.84 | $43.77 | $0.35 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +43.11% | +40.50% | +$4311.05 | $504.08 | $100.81 | $0.81 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -51.87% | -54.00% | $5186.96 | $121.16 | $24.23 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -90.12% | -71.32% | $9012.29 | $245.23 | $49.05 | $0.39 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 10, 2026 | -46.88% | -33.38% | $4688.23 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2015-03-04 | $0.1800 | 0.75% |
| 2015-09-28 | $0.1800 | 0.64% |
| 2016-03-29 | $0.1850 | 0.68% |
| 2016-09-29 | $0.2000 | 0.68% |
| 2017-03-29 | $0.2200 | 0.75% |
| 2017-10-04 | $0.2500 | 0.59% |
| 2018-03-28 | $0.2700 | 0.85% |
| 2018-10-05 | $0.2800 | 1.07% |
| 2019-03-27 | $0.3000 | 0.83% |
| 2019-09-27 | $0.3200 | 0.66% |
| 2020-03-31 | $0.3400 | 0.94% |
| 2020-10-13 | $0.4000 | 0.69% |
| 2020-12-17 | $2.1400 | 2.71% |
| 2021-04-01 | $0.4300 | 0.43% |
| 2021-10-07 | $0.4700 | 0.50% |
| 2022-03-30 | $0.5000 | 0.59% |
| 2022-10-07 | $0.5200 | 1.07% |
| 2023-03-30 | $0.5200 | 1.42% |
| 2023-10-13 | $0.5200 | 2.21% |
| 2024-04-02 | $0.0600 | 0.59% |
| Total | 20 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-10 to 2026-04-10. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-10-07 | $43.57 | $8.71 | $0.07 | 0.3704 |
| 2022-03-30 | $46.54 | $9.31 | $0.08 | 0.4409 |
| 2022-10-07 | $48.63 | $9.73 | $0.08 | 0.8539 |
| 2023-03-30 | $49.07 | $9.81 | $0.08 | 1.0734 |
| 2023-10-13 | $49.63 | $9.93 | $0.08 | 1.7603 |
| 2024-04-02 | $5.83 | $1.17 | $0.0099 | 0.4830 |
| Total | $243.27 | $48.65 | $0.39 | 4.9818 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.