Union Pacific Corporation (UNP) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,377
Total Return
23.77%
CAGR
4.36%
Dividends
$1,205.63
Yield on Cost
12.06%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.48% |
| Median | -0.03% |
| Best | +23.16% |
| Worst | -17.73% |
| % of Windows Positive | 49.7% |
1-Year (252 Trading Days)
| Average | +2.40% |
| Median | +1.32% |
| Best | +36.86% |
| Worst | -28.62% |
| % of Windows Positive | 54.5% |
3-Year (756 Trading Days)
| Average | +11.93% |
| Median | +11.71% |
| Best | +48.05% |
| Worst | -19.81% |
| % of Windows Positive | 84.6% |
Risk Metrics
| Maximum Drawdown | -31.99% |
| Average Drawdown | -12.90% |
| Drawdown Duration | 968 Trading Days |
| Sortino Ratio | 0.45 |
| Calmar Ratio | 0.14 |
| CVaR (5%) | -3.03% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +9.41% (+37.14% ann.) | +$941.03 | $59.66 | $11.93 | $0.10 |
| 2025 | +3.36% | +$335.62 | $240.22 | $48.04 | $0.38 |
| 2024 | -5.54% | $554.05 | $216.35 | $43.27 | $0.35 |
| 2023 | +20.93% | +$2093.20 | $253.01 | $50.60 | $0.40 |
| 2022 | -16.31% | $1631.42 | $202.96 | $40.59 | $0.32 |
| 2021 | +22.86% | +$2285.51 | $207.26 | $41.45 | $0.33 |
| 2020 | +17.16% | +$1715.77 | $216.10 | $43.22 | $0.35 |
| 2019 | +33.09% | +$3308.79 | $269.44 | $53.89 | $0.43 |
| 2018 | +4.83% | +$482.84 | $229.68 | $45.94 | $0.37 |
| 2017 | +31.65% | +$3165.43 | $240.84 | $48.17 | $0.39 |
| 2016 | +35.29% | +$3528.67 | $290.72 | $58.14 | $0.47 |
| 2015 | -33.16% | $3315.83 | $185.80 | $37.16 | $0.30 |
| 2014 | +43.95% | +$4394.90 | $228.75 | $45.75 | $0.37 |
| 2013 | +35.73% | +$3573.11 | $236.89 | $47.38 | $0.38 |
| 2012 | +20.69% | +$2068.82 | $236.57 | $47.31 | $0.38 |
| 2011 | +16.17% | +$1616.61 | $209.53 | $41.91 | $0.34 |
| 2010 | +47.04% | +$4703.74 | $206.17 | $41.23 | $0.33 |
| 2009 | +36.00% | +$3599.92 | $227.63 | $45.53 | $0.36 |
| 2008 | -22.98% | $2297.75 | $156.69 | $31.34 | $0.25 |
| 2007 | +37.96% | +$3796.05 | $162.59 | $32.52 | $0.26 |
| 2006 | +15.55% | +$1555.43 | $149.66 | $29.93 | $0.24 |
| 2005 | +21.40% | +$2139.70 | $179.41 | $35.88 | $0.29 |
| 2004 | -1.67% | $166.83 | $173.74 | $34.75 | $0.28 |
| 2003 | +17.59% | +$1759.24 | $166.22 | $33.24 | $0.27 |
| 2002 | +6.18% | +$618.40 | $146.20 | $29.24 | $0.23 |
| 2001 | +13.63% | +$1363.04 | $158.32 | $31.66 | $0.25 |
| 2000 | +18.02% | +$1801.98 | $184.28 | $36.86 | $0.30 |
| 1999 | -1.82% | $181.91 | $178.35 | $35.67 | $0.28 |
| 1998 | -27.04% | $2703.81 | $128.40 | $25.68 | $0.21 |
| 1997 | +6.42% | +$642.00 | $288.39 | $57.68 | $0.46 |
| 1996 | +38.31% | +$3831.12 | $294.75 | $58.95 | $0.47 |
| 1995 | +48.94% | +$4894.12 | $382.75 | $76.55 | $0.61 |
| 1994 | -25.74% | $2574.24 | $267.36 | $53.47 | $0.43 |
| 1993 | +9.19% | +$919.44 | $265.24 | $53.05 | $0.42 |
| 1992 | +15.49% | +$1549.32 | $276.73 | $55.35 | $0.44 |
| 1991 | +49.46% | +$4945.78 | $299.52 | $59.90 | $0.48 |
| 1990 | -5.40% | $539.94 | $311.59 | $62.32 | $0.50 |
| 1989 | +22.22% | +$2221.51 | $350.38 | $70.07 | $0.56 |
| 1988 | +22.32% | +$2231.97 | $392.94 | $78.59 | $0.63 |
| 1987 | -11.03% | $1102.95 | $356.64 | $71.33 | $0.57 |
| 1986 | +18.56% | +$1856.04 | $346.95 | $69.40 | $0.56 |
| 1985 | +35.71% | +$3570.94 | $445.29 | $89.06 | $0.71 |
| 1984 | -16.71% | $1671.46 | $358.89 | $71.78 | $0.57 |
| 1983 | +10.97% | +$1096.59 | $386.97 | $77.40 | $0.62 |
| 1982 | -6.09% | $609.40 | $351.45 | $70.29 | $0.56 |
| 1981 | -32.83% | $3282.76 | $159.57 | $31.91 | $0.25 |
| 1980 partial | +124.32% (+124.95% ann.) | +$12432.25 | $408.06 | $81.61 | $0.66 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -12.00% | -2.75% | $1199.96 | $1251.47 | $250.29 | $2.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +61.75% | +20.54% | +$6174.83 | $632.50 | $126.50 | $1.01 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +117.75% | +16.85% | +$11774.94 | $1049.96 | $209.99 | $1.68 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -41.69% | -31.73% | $4168.53 | $251.69 | $50.34 | $0.40 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +244.70% | +44.28% | +$24469.51 | $1506.01 | $301.20 | $2.41 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +245.65% | +17.81% | +$24565.40 | $3157.43 | $631.49 | $5.05 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.52% | -99.53% | $3751.73 | $52.89 | $10.58 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +48.75% | +89.44% | +$4874.76 | $150.88 | $30.18 | $0.24 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +22.79% | +21.50% | +$2278.72 | $207.26 | $41.45 | $0.33 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -12.20% | -12.91% | $1220.27 | $211.80 | $42.36 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.52% | +12.07% | +$2352.41 | $498.57 | $99.71 | $0.80 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +3.13% | +1.98% | +$312.67 | $328.65 | $65.73 | $0.53 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1980-03-06 | $0.0294 | 0.74% |
| 1980-06-05 | $0.0294 | 0.80% |
| 1980-09-04 | $0.0294 | 0.71% |
| 1980-11-26 | $0.0336 | 0.46% |
| 1981-03-05 | $0.0336 | 0.56% |
| 1981-06-04 | $0.0336 | 0.78% |
| 1981-11-25 | $0.0378 | 0.83% |
| 1982-03-04 | $0.0378 | 1.28% |
| 1982-06-03 | $0.0378 | 1.22% |
| 1982-09-01 | $0.0378 | 1.18% |
| 1982-11-24 | $0.0378 | 1.07% |
| 1983-03-03 | $0.0378 | 0.94% |
| 1983-06-02 | $0.0378 | 0.81% |
| 1983-08-31 | $0.0378 | 0.81% |
| 1983-11-23 | $0.0378 | 0.88% |
| 1984-03-01 | $0.0378 | 0.97% |
| 1984-05-03 | $0.0378 | 0.92% |
| 1984-09-06 | $0.0378 | 1.14% |
| 1984-12-06 | $0.0378 | 1.18% |
| 1985-03-07 | $0.0378 | 0.92% |
| 1985-06-06 | $0.0378 | 0.91% |
| 1985-09-05 | $0.0378 | 0.90% |
| 1985-11-27 | $0.0378 | 0.90% |
| 1986-03-06 | $0.0378 | 0.88% |
| 1986-06-05 | $0.0378 | 0.84% |
| 1986-09-04 | $0.0378 | 0.76% |
| 1986-11-26 | $0.0420 | 0.78% |
| 1987-03-05 | $0.0420 | 0.67% |
| 1987-06-04 | $0.0420 | 0.70% |
| 1987-08-06 | $0.0168 | 0.24% |
| 1987-09-02 | $0.0420 | 0.64% |
| 1987-11-25 | $0.0420 | 0.92% |
| 1988-02-23 | $0.0420 | 0.84% |
| 1988-06-02 | $0.0420 | 0.77% |
| 1988-09-08 | $0.0462 | 0.98% |
| 1988-11-23 | $0.0462 | 0.90% |
| 1989-03-02 | $0.0462 | 0.81% |
| 1989-06-05 | $0.0462 | 0.75% |
| 1989-09-07 | $0.0462 | 0.70% |
| 1989-12-07 | $0.0487 | 0.79% |
| 1990-03-01 | $0.0487 | 0.76% |
| 1990-06-07 | $0.0487 | 0.79% |
| 1990-08-29 | $0.0487 | 0.81% |
| 1990-12-06 | $0.0525 | 0.91% |
| 1991-03-07 | $0.0525 | 0.80% |
| 1991-06-06 | $0.0525 | 0.70% |
| 1991-09-10 | $0.0572 | 0.75% |
| 1991-11-27 | $0.0143 | 0.19% |
| 1992-03-05 | $0.0572 | 0.71% |
| 1992-06-04 | $0.0572 | 0.63% |
| 1992-09-02 | $0.0622 | 0.73% |
| 1992-12-03 | $0.0622 | 0.63% |
| 1993-03-04 | $0.0622 | 0.61% |
| 1993-06-03 | $0.0622 | 0.58% |
| 1993-09-01 | $0.0672 | 0.60% |
| 1993-12-02 | $0.0672 | 0.64% |
| 1994-03-10 | $0.0672 | 0.68% |
| 1994-06-09 | $0.0672 | 0.69% |
| 1994-09-08 | $0.0723 | 0.75% |
| 1994-12-08 | $0.0723 | 0.96% |
| 1995-03-09 | $0.0723 | 0.85% |
| 1995-06-12 | $0.0723 | 0.82% |
| 1995-09-11 | $0.0723 | 0.62% |
| 1995-12-20 | $0.0723 | 0.66% |
| 1996-03-11 | $0.0723 | 0.64% |
| 1996-06-10 | $0.0723 | 0.61% |
| 1996-09-06 | $0.0723 | 0.61% |
| 1996-12-16 | $0.1075 | 0.75% |
| 1997-03-10 | $0.1075 | 0.69% |
| 1997-06-09 | $0.1075 | 0.63% |
| 1997-09-08 | $0.1075 | 0.68% |
| 1997-12-08 | $0.1075 | 0.68% |
| 1998-03-09 | $0.0500 | 0.40% |
| 1998-06-08 | $0.0500 | 0.43% |
| 1998-09-04 | $0.0500 | 0.50% |
| 1998-12-07 | $0.0500 | 0.41% |
| 1999-03-08 | $0.0500 | 0.41% |
| 1999-06-07 | $0.0500 | 0.34% |
| 1999-09-03 | $0.0500 | 0.41% |
| 1999-12-06 | $0.0500 | 0.43% |
| 2000-03-13 | $0.0500 | 0.57% |
| 2000-06-12 | $0.0500 | 0.48% |
| 2000-09-11 | $0.0500 | 0.52% |
| 2000-12-11 | $0.0500 | 0.43% |
| 2001-03-12 | $0.0500 | 0.35% |
| 2001-06-11 | $0.0500 | 0.35% |
| 2001-09-10 | $0.0500 | 0.38% |
| 2001-12-10 | $0.0500 | 0.36% |
| 2002-03-11 | $0.0500 | 0.33% |
| 2002-06-10 | $0.0500 | 0.32% |
| 2002-09-09 | $0.0500 | 0.34% |
| 2002-12-09 | $0.0575 | 0.38% |
| 2003-03-10 | $0.0575 | 0.42% |
| 2003-06-09 | $0.0575 | 0.38% |
| 2003-09-08 | $0.0575 | 0.38% |
| 2003-12-08 | $0.0750 | 0.46% |
| 2004-03-08 | $0.0750 | 0.49% |
| 2004-06-07 | $0.0750 | 0.51% |
| 2004-09-03 | $0.0750 | 0.52% |
| 2004-12-06 | $0.0750 | 0.47% |
| 2005-03-07 | $0.0750 | 0.46% |
| 2005-06-06 | $0.0750 | 0.45% |
| 2005-09-12 | $0.0750 | 0.44% |
| 2005-12-12 | $0.0750 | 0.40% |
| 2006-03-06 | $0.0750 | 0.33% |
| 2006-05-26 | $0.0750 | 0.32% |
| 2006-08-29 | $0.0750 | 0.37% |
| 2006-11-28 | $0.0750 | 0.33% |
| 2007-02-26 | $0.0875 | 0.34% |
| 2007-05-25 | $0.0875 | 0.30% |
| 2007-08-28 | $0.0875 | 0.32% |
| 2007-11-27 | $0.1100 | 0.36% |
| 2008-03-10 | $0.1100 | 0.37% |
| 2008-06-04 | $0.1100 | 0.28% |
| 2008-08-27 | $0.1350 | 0.33% |
| 2008-11-26 | $0.1350 | 0.54% |
| 2009-02-25 | $0.1350 | 0.68% |
| 2009-05-27 | $0.1350 | 0.56% |
| 2009-08-27 | $0.1350 | 0.45% |
| 2009-11-25 | $0.1350 | 0.42% |
| 2010-02-24 | $0.1350 | 0.41% |
| 2010-05-26 | $0.1650 | 0.48% |
| 2010-08-27 | $0.1650 | 0.46% |
| 2010-11-26 | $0.1900 | 0.42% |
| 2011-02-24 | $0.1900 | 0.41% |
| 2011-05-26 | $0.2375 | 0.46% |
| 2011-08-29 | $0.2375 | 0.53% |
| 2011-11-28 | $0.3000 | 0.63% |
| 2012-02-27 | $0.3000 | 0.53% |
| 2012-05-29 | $0.3000 | 0.54% |
| 2012-08-29 | $0.3000 | 0.49% |
| 2012-11-28 | $0.3450 | 0.56% |
| 2013-02-26 | $0.3450 | 0.52% |
| 2013-05-29 | $0.3450 | 0.44% |
| 2013-08-28 | $0.3950 | 0.51% |
| 2013-11-29 | $0.3950 | 0.49% |
| 2014-02-26 | $0.4550 | 0.51% |
| 2014-06-12 | $0.4550 | 0.45% |
| 2014-08-27 | $0.5000 | 0.47% |
| 2014-11-28 | $0.5000 | 0.41% |
| 2015-02-25 | $0.5500 | 0.45% |
| 2015-05-27 | $0.5500 | 0.53% |
| 2015-08-27 | $0.5500 | 0.65% |
| 2015-11-25 | $0.5500 | 0.65% |
| 2016-02-25 | $0.5500 | 0.69% |
| 2016-05-26 | $0.5500 | 0.66% |
| 2016-08-29 | $0.5500 | 0.58% |
| 2016-11-28 | $0.6050 | 0.59% |
| 2017-02-24 | $0.6050 | 0.57% |
| 2017-05-26 | $0.6050 | 0.55% |
| 2017-08-29 | $0.6050 | 0.58% |
| 2017-11-29 | $0.6650 | 0.56% |
| 2018-02-27 | $0.7300 | 0.53% |
| 2018-05-30 | $0.7300 | 0.51% |
| 2018-08-30 | $0.8000 | 0.53% |
| 2018-11-29 | $0.8000 | 0.53% |
| 2019-02-27 | $0.8800 | 0.52% |
| 2019-05-30 | $0.8800 | 0.52% |
| 2019-08-29 | $0.9700 | 0.61% |
| 2019-11-27 | $0.9700 | 0.54% |
| 2020-02-27 | $0.9700 | 0.59% |
| 2020-05-28 | $0.9700 | 0.56% |
| 2020-08-28 | $0.9700 | 0.50% |
| 2020-11-27 | $0.9700 | 0.47% |
| 2021-02-25 | $0.9700 | 0.46% |
| 2021-05-27 | $1.0700 | 0.48% |
| 2021-08-30 | $1.0700 | 0.48% |
| 2021-12-17 | $1.1800 | 0.48% |
| 2022-02-25 | $1.1800 | 0.49% |
| 2022-05-27 | $1.3000 | 0.59% |
| 2022-08-30 | $1.3000 | 0.56% |
| 2022-12-16 | $1.3000 | 0.61% |
| 2023-02-27 | $1.3000 | 0.67% |
| 2023-05-30 | $1.3000 | 0.67% |
| 2023-08-30 | $1.3000 | 0.58% |
| 2023-12-07 | $1.3000 | 0.56% |
| 2024-02-28 | $1.3000 | 0.51% |
| 2024-05-31 | $1.3000 | 0.57% |
| 2024-08-30 | $1.3400 | 0.53% |
| 2024-12-09 | $1.3400 | 0.57% |
| 2025-02-28 | $1.3400 | 0.55% |
| 2025-05-30 | $1.3400 | 0.60% |
| 2025-08-29 | $1.3800 | 0.62% |
| 2025-12-05 | $1.3800 | 0.58% |
| 2026-02-27 | $1.3800 | 0.52% |
| Total | 185 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $48.07 | $9.61 | $0.08 | 0.1714 |
| 2021-08-30 | $48.25 | $9.65 | $0.08 | 0.1758 |
| 2021-12-17 | $53.42 | $10.68 | $0.09 | 0.1757 |
| 2022-02-25 | $53.63 | $10.73 | $0.09 | 0.1738 |
| 2022-05-27 | $59.31 | $11.86 | $0.09 | 0.2128 |
| 2022-08-30 | $59.58 | $11.92 | $0.10 | 0.2112 |
| 2022-12-16 | $59.86 | $11.97 | $0.10 | 0.2273 |
| 2023-02-27 | $60.15 | $12.03 | $0.10 | 0.2264 |
| 2023-05-30 | $60.45 | $12.09 | $0.10 | 0.2485 |
| 2023-08-30 | $60.77 | $12.15 | $0.10 | 0.2177 |
| 2023-12-07 | $61.05 | $12.21 | $0.10 | 0.2106 |
| 2024-02-28 | $61.33 | $12.27 | $0.10 | 0.1928 |
| 2024-05-31 | $61.58 | $12.32 | $0.10 | 0.2112 |
| 2024-08-30 | $63.76 | $12.75 | $0.10 | 0.1988 |
| 2024-12-09 | $64.02 | $12.80 | $0.10 | 0.2189 |
| 2025-02-28 | $64.32 | $12.86 | $0.10 | 0.2082 |
| 2025-05-30 | $64.59 | $12.92 | $0.10 | 0.2327 |
| 2025-08-29 | $66.84 | $13.37 | $0.11 | 0.2387 |
| 2025-12-05 | $67.17 | $13.43 | $0.11 | 0.2279 |
| 2026-02-27 | $67.49 | $13.50 | $0.11 | 0.2033 |
| Total | $1205.63 | $241.13 | $1.93 | 4.1836 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.