Vanguard Total Stock Market Index Fund ETF Shares (VTI) Total Returns
Growth of $10,000 chart
2021-03-18 to 2026-03-18 to
$
%
%
Loading chart…
| Final Value | Total Return | CAGR | Dividends | Yield on Cost | |
|---|---|---|---|---|---|
| Nominal | $16,825.64 | 68.26% | 10.97% | $851.80 | 8.52% |
| Real * | $13,614.30 | 36.14% | 6.37% | $744.90 | 7.45% |
* Adjusted to Mar 2021 purchasing power (US CPI-U) Taxes: $170.36 · Transaction costs: $1.37 Reinvested dividends with 20% tax, 0.2% cost per reinvestment.
Rolling 1-Year Returns (252 Trading Days)
| Metric | Value |
|---|---|
| Average Rolling Return | +11.04% |
| Median Rolling Return | +14.48% |
| Best Rolling Return | +42.97% |
| Worst Rolling Return | -21.60% |
| % of Windows Positive | 73.8% |
Risk Metrics
| Metric | Value |
|---|---|
| Maximum Drawdown | -25.53% |
| Drawdown Duration | 493 Trading Days |
| Sortino Ratio | 0.99 |
| Calmar Ratio | 0.47 |
| CVaR (5%) | -2.51% |
Yearly Returns
| Year | Return | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.76% (-12.43% ann.) | $275.90 | $0.00 | $0.00 | $0.00 |
| 2025 | +16.81% | +$1681.00 | $130.10 | $26.02 | $0.21 |
| 2024 | +23.48% | +$2347.88 | $155.56 | $31.11 | $0.25 |
| 2023 | +25.65% | +$2565.17 | $179.40 | $35.88 | $0.29 |
| 2022 | -19.77% | $1977.50 | $132.49 | $26.50 | $0.21 |
| 2021 | +25.34% | +$2534.09 | $151.15 | $30.23 | $0.24 |
| 2020 | +20.61% | +$2060.76 | $170.26 | $34.05 | $0.27 |
| 2019 | +30.17% | +$3016.88 | $228.96 | $45.79 | $0.37 |
| 2018 | -5.58% | $557.62 | $190.78 | $38.16 | $0.30 |
| 2017 | +20.77% | +$2076.72 | $204.33 | $40.87 | $0.33 |
| 2016 | +12.37% | +$1236.77 | $213.70 | $42.74 | $0.34 |
| 2015 | -0.04% | $3.89 | $196.14 | $39.22 | $0.31 |
| 2014 | +12.13% | +$1213.20 | $195.94 | $39.18 | $0.32 |
| 2013 | +32.93% | +$3293.39 | $229.70 | $45.94 | $0.37 |
| 2012 | +15.95% | +$1594.67 | $244.65 | $48.94 | $0.39 |
| 2011 | +0.57% | +$57.48 | $190.97 | $38.20 | $0.30 |
| 2010 | +16.97% | +$1696.94 | $204.87 | $40.98 | $0.33 |
| 2009 | +28.30% | +$2830.45 | $249.29 | $49.85 | $0.40 |
| 2008 | -37.26% | $3725.70 | $173.99 | $34.79 | $0.28 |
| 2007 | +5.00% | +$499.64 | $186.06 | $37.21 | $0.30 |
| 2006 | +15.29% | +$1528.77 | $187.66 | $37.53 | $0.30 |
| 2005 | +5.94% | +$593.63 | $177.39 | $35.48 | $0.29 |
| 2004 | +12.40% | +$1240.09 | $179.54 | $35.90 | $0.29 |
| 2003 | +30.36% | +$3036.49 | $168.05 | $33.60 | $0.26 |
| 2002 | -20.70% | $2070.06 | $119.28 | $23.86 | $0.19 |
| 2001 partial | -4.60% (-8.28% ann.) | $460.11 | $88.97 | $17.79 | $0.15 |
Market Regime Returns
| Regime | Period | Return | Ann. Return | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | 2001-06-15 – 2002-10-09 | -33.60% | -26.72% | $3359.72 | $167.00 | $33.40 | $0.27 |
| China-WTO / housing-credit / commodity boom | 2002-10-10 – 2007-10-09 | +121.65% | +17.27% | +$12165.11 | $1364.84 | $272.94 | $2.19 |
| GFC / deleveraging / dollar shortage | 2007-10-10 – 2009-03-09 | -55.61% | -43.72% | $5560.87 | $213.11 | $42.62 | $0.34 |
| Policy-led rebound / euro-sovereign-crisis overlay | 2009-03-10 – 2012-07-25 | +101.77% | +23.11% | +$10176.73 | $1188.75 | $237.76 | $1.90 |
| Secular stagnation / QE / low inflation / duration bull | 2012-07-26 – 2020-02-19 | +178.84% | +14.51% | +$17884.16 | $2547.40 | $509.47 | $4.07 |
| Pandemic shock / liquidity crash | 2020-02-20 – 2020-03-23 | -34.80% | -99.24% | $3480.34 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | 2020-03-24 – 2020-11-06 | +47.85% | +87.60% | +$4784.82 | $162.86 | $32.57 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | 2020-11-09 – 2021-11-29 | +32.75% | +30.84% | +$3275.23 | $157.96 | $31.59 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | 2021-11-30 – 2022-11-09 | -18.71% | -19.74% | $1870.52 | $133.85 | $26.77 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | 2022-11-10 – 2024-09-17 | +43.48% | +21.50% | +$4347.55 | $316.50 | $63.30 | $0.51 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | 2024-09-18 – 2026-03-18 | +19.29% | +12.52% | +$1928.69 | $202.04 | $40.41 | $0.33 |
Dividend History
| Date | Per Share | Yield % | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|---|---|
| 2021-03-25 | $0.6720 | 0.33% | $32.78 | $6.56 | $0.05 | 0.1288 |
| 2021-06-24 | $0.6750 | 0.31% | $33.01 | $6.60 | $0.05 | 0.1189 |
| 2021-09-24 | $0.7240 | 0.31% | $35.50 | $7.10 | $0.06 | 0.1234 |
| 2021-12-27 | $0.8590 | 0.36% | $42.22 | $8.44 | $0.07 | 0.1387 |
| 2022-03-23 | $0.7080 | 0.31% | $34.90 | $6.98 | $0.06 | 0.1244 |
| 2022-06-23 | $0.7490 | 0.40% | $37.01 | $7.40 | $0.06 | 0.1563 |
| 2022-09-23 | $0.7960 | 0.42% | $39.46 | $7.89 | $0.06 | 0.1710 |
| 2022-12-22 | $0.9310 | 0.48% | $46.31 | $9.26 | $0.08 | 0.1942 |
| 2023-03-23 | $0.7860 | 0.40% | $39.25 | $7.85 | $0.06 | 0.1601 |
| 2023-06-23 | $0.8270 | 0.38% | $41.43 | $8.29 | $0.07 | 0.1539 |
| 2023-09-21 | $0.7980 | 0.37% | $40.10 | $8.02 | $0.06 | 0.1495 |
| 2023-12-21 | $1.0020 | 0.43% | $50.50 | $10.10 | $0.08 | 0.1708 |
| 2024-03-22 | $0.9110 | 0.35% | $46.07 | $9.21 | $0.07 | 0.1423 |
| 2024-06-28 | $0.9520 | 0.35% | $48.28 | $9.66 | $0.08 | 0.1441 |
| 2024-09-27 | $0.8710 | 0.31% | $44.30 | $8.86 | $0.07 | 0.1254 |
| 2024-12-23 | $0.9410 | 0.32% | $47.97 | $9.59 | $0.08 | 0.1303 |
| 2025-03-27 | $0.9850 | 0.35% | $50.35 | $10.07 | $0.08 | 0.1441 |
| 2025-06-30 | $0.9130 | 0.30% | $46.80 | $9.36 | $0.08 | 0.1229 |
| 2025-09-29 | $0.9070 | 0.28% | $46.60 | $9.32 | $0.08 | 0.1137 |
| 2025-12-22 | $0.9510 | 0.28% | $48.97 | $9.79 | $0.08 | 0.1158 |
| Total | 20 payments | $851.80 | $170.36 | $1.37 | 2.8287 |
FEMU.L
First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation
CAGR 4.76% Total 82.60% Final $18,260.00
2013-04-09 — 2026-03-18
UEVM
VictoryShares Emerging Markets Value Momentum ETF
CAGR 4.50% Total 44.66% Final $14,465.90
2017-10-27 — 2026-03-18
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
CAGR 4.06% Total 65.24% Final $16,524.14
2013-08-01 — 2026-03-18