Agree Realty Corporation (ADC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,918
Total Return
19.18%
CAGR
3.57%
Dividends
$2,232.25
Yield on Cost
22.32%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.51% |
| Median | +0.54% |
| Best | +17.08% |
| Worst | -15.45% |
| % of Windows Positive | 54.4% |
1-Year (252 Trading Days)
| Average | +6.57% |
| Median | +3.68% |
| Best | +49.05% |
| Worst | -21.68% |
| % of Windows Positive | 63.6% |
3-Year (756 Trading Days)
| Average | +16.86% |
| Median | +18.39% |
| Best | +34.17% |
| Worst | -9.44% |
| % of Windows Positive | 94.4% |
Risk Metrics
| Maximum Drawdown | -30.23% |
| Average Drawdown | -10.07% |
| Drawdown Duration | 516 Trading Days |
| Sortino Ratio | 0.40 |
| Calmar Ratio | 0.12 |
| CVaR (5%) | -2.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.40% (+3.35% ann.) | +$140.02 | $184.28 | $36.86 | $0.29 |
| 2025 | +5.71% | +$570.73 | $444.04 | $88.81 | $0.71 |
| 2024 | +16.10% | +$1610.22 | $485.22 | $97.04 | $0.78 |
| 2023 | -7.94% | $794.39 | $418.19 | $83.64 | $0.67 |
| 2022 | +2.65% | +$264.53 | $399.01 | $79.80 | $0.64 |
| 2021 | +10.43% | +$1042.67 | $396.60 | $79.32 | $0.63 |
| 2020 | -2.23% | $222.97 | $346.63 | $69.33 | $0.55 |
| 2019 | +21.86% | +$2186.02 | $389.52 | $77.90 | $0.62 |
| 2018 | +18.74% | +$1874.04 | $424.34 | $84.87 | $0.68 |
| 2017 | +15.44% | +$1544.05 | $445.36 | $89.07 | $0.71 |
| 2016 | +40.16% | +$4016.48 | $572.44 | $114.49 | $0.92 |
| 2015 | +14.62% | +$1461.78 | $604.12 | $120.82 | $0.97 |
| 2014 | +12.24% | +$1223.63 | $610.20 | $122.04 | $0.97 |
| 2013 | +13.31% | +$1331.41 | $622.74 | $124.55 | $1.00 |
| 2012 | +15.92% | +$1591.84 | $670.24 | $134.05 | $1.07 |
| 2011 | -1.55% | $154.66 | $624.19 | $124.84 | $1.00 |
| 2010 | +20.05% | +$2004.91 | $898.54 | $179.71 | $1.44 |
| 2009 | +39.62% | +$3962.44 | $1155.74 | $231.15 | $1.85 |
| 2008 | -35.27% | $3527.49 | $680.00 | $136.00 | $1.09 |
| 2007 | -7.96% | $796.09 | $583.73 | $116.74 | $0.93 |
| 2006 | +24.66% | +$2466.32 | $690.53 | $138.11 | $1.10 |
| 2005 | -3.67% | $367.26 | $631.60 | $126.32 | $1.01 |
| 2004 | +18.19% | +$1819.25 | $703.65 | $140.73 | $1.12 |
| 2003 | +78.33% | +$7833.24 | $1175.19 | $235.04 | $1.88 |
| 2002 | -1.02% | $101.68 | $1024.95 | $204.99 | $1.64 |
| 2001 | +45.72% | +$4572.13 | $1380.22 | $276.04 | $2.20 |
| 2000 | +6.44% | +$644.15 | $1340.18 | $268.04 | $2.14 |
| 1999 | -15.83% | $1583.48 | $1026.20 | $205.24 | $1.64 |
| 1998 | -8.46% | $846.13 | $869.06 | $173.82 | $1.40 |
| 1997 | +9.06% | +$905.57 | $874.41 | $174.88 | $1.39 |
| 1996 | +57.71% | +$5770.51 | $1268.27 | $253.65 | $2.03 |
| 1995 | +3.16% | +$315.52 | $1200.55 | $240.10 | $1.91 |
| 1994 partial | -15.20% (-20.75% ann.) | $1519.95 | $706.52 | $141.30 | $1.13 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +18.01% | +3.68% | +$1801.43 | $5889.91 | $1177.98 | $9.42 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +61.18% | +20.38% | +$6118.41 | $4192.26 | $838.45 | $6.70 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +154.81% | +20.59% | +$15480.63 | $6705.54 | $1341.11 | $10.73 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -67.50% | -54.87% | $6749.84 | $790.42 | $158.08 | $1.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +153.98% | +31.80% | +$15398.16 | $6211.90 | $1242.37 | $9.94 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +335.02% | +21.44% | +$33501.57 | $7240.76 | $1448.15 | $11.59 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.79% | -98.93% | $3279.00 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +12.53% | +20.92% | +$1253.03 | $313.63 | $62.72 | $0.50 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +13.33% | +12.60% | +$1332.81 | $479.80 | $95.96 | $0.77 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +4.57% | +4.86% | +$456.76 | $382.87 | $76.57 | $0.61 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +15.45% | +8.06% | +$1544.65 | $790.07 | $158.01 | $1.26 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +0.92% | +0.54% | +$92.21 | $735.43 | $147.09 | $1.18 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-06-20 | $0.4500 | 2.43% |
| 1994-09-26 | $0.4500 | 2.65% |
| 1994-12-23 | $0.4500 | 2.86% |
| 1995-03-27 | $0.4500 | 2.81% |
| 1995-06-28 | $0.4500 | 2.75% |
| 1995-09-27 | $0.4500 | 2.59% |
| 1995-12-20 | $0.4500 | 2.98% |
| 1996-03-27 | $0.4500 | 2.50% |
| 1996-06-26 | $0.4500 | 2.43% |
| 1996-09-26 | $0.4500 | 2.28% |
| 1996-12-19 | $0.4500 | 2.16% |
| 1997-03-20 | $0.4500 | 2.17% |
| 1997-06-26 | $0.4500 | 2.16% |
| 1997-09-26 | $0.4600 | 2.12% |
| 1997-12-19 | $0.4600 | 2.10% |
| 1998-03-27 | $0.4600 | 2.15% |
| 1998-06-26 | $0.4600 | 2.26% |
| 1998-09-28 | $0.4600 | 2.34% |
| 1998-12-21 | $0.4600 | 2.37% |
| 1999-03-29 | $0.4600 | 2.55% |
| 1999-06-28 | $0.4600 | 2.45% |
| 1999-09-28 | $0.4600 | 2.64% |
| 1999-12-21 | $0.4600 | 3.17% |
| 2000-03-29 | $0.4600 | 3.20% |
| 2000-06-28 | $0.4600 | 2.72% |
| 2000-09-27 | $0.4600 | 2.88% |
| 2000-12-20 | $0.4600 | 3.17% |
| 2001-03-28 | $0.4600 | 2.63% |
| 2001-06-27 | $0.4600 | 2.31% |
| 2001-09-26 | $0.4600 | 2.51% |
| 2001-12-19 | $0.4600 | 2.42% |
| 2002-03-26 | $0.4600 | 2.45% |
| 2002-06-26 | $0.4600 | 2.31% |
| 2002-09-25 | $0.4600 | 2.39% |
| 2002-12-18 | $0.4600 | 2.60% |
| 2003-03-26 | $0.4800 | 2.35% |
| 2003-06-26 | $0.4850 | 1.90% |
| 2003-09-26 | $0.4850 | 1.94% |
| 2003-12-18 | $0.4850 | 1.70% |
| 2004-03-29 | $0.4850 | 1.50% |
| 2004-06-28 | $0.4850 | 1.84% |
| 2004-09-28 | $0.4900 | 1.69% |
| 2004-12-21 | $0.4900 | 1.54% |
| 2005-03-29 | $0.4900 | 1.81% |
| 2005-06-28 | $0.4900 | 1.61% |
| 2005-09-28 | $0.4900 | 1.71% |
| 2005-12-21 | $0.4900 | 1.68% |
| 2006-03-29 | $0.4900 | 1.54% |
| 2006-06-28 | $0.4900 | 1.48% |
| 2006-09-27 | $0.4900 | 1.48% |
| 2006-12-20 | $0.4900 | 1.43% |
| 2007-03-28 | $0.4900 | 1.45% |
| 2007-06-27 | $0.4900 | 1.57% |
| 2007-09-26 | $0.4900 | 1.50% |
| 2007-12-19 | $0.5000 | 1.65% |
| 2008-03-27 | $0.5000 | 1.71% |
| 2008-06-26 | $0.5000 | 2.21% |
| 2008-09-26 | $0.5000 | 1.89% |
| 2008-12-18 | $0.5000 | 3.08% |
| 2009-03-27 | $0.5000 | 3.24% |
| 2009-06-26 | $0.5000 | 2.72% |
| 2009-09-28 | $0.5100 | 2.10% |
| 2009-12-17 | $0.5100 | 2.06% |
| 2010-03-29 | $0.5100 | 2.07% |
| 2010-06-28 | $0.5100 | 2.06% |
| 2010-09-28 | $0.5100 | 1.94% |
| 2010-12-16 | $0.5100 | 1.93% |
| 2011-03-29 | $0.4000 | 1.77% |
| 2011-06-28 | $0.4000 | 1.74% |
| 2011-09-28 | $0.4000 | 1.77% |
| 2011-12-15 | $0.4000 | 1.61% |
| 2012-03-28 | $0.4000 | 1.74% |
| 2012-06-27 | $0.4000 | 1.84% |
| 2012-09-26 | $0.4000 | 1.55% |
| 2012-12-13 | $0.4000 | 1.54% |
| 2013-03-26 | $0.4100 | 1.46% |
| 2013-06-26 | $0.4100 | 1.38% |
| 2013-09-26 | $0.4100 | 1.35% |
| 2013-12-18 | $0.4100 | 1.44% |
| 2014-03-27 | $0.4300 | 1.41% |
| 2014-06-26 | $0.4300 | 1.41% |
| 2014-09-26 | $0.4300 | 1.55% |
| 2014-12-19 | $0.4500 | 1.43% |
| 2015-03-27 | $0.4500 | 1.36% |
| 2015-06-26 | $0.4650 | 1.57% |
| 2015-09-28 | $0.4650 | 1.54% |
| 2015-12-18 | $0.4650 | 1.36% |
| 2016-03-29 | $0.4650 | 1.21% |
| 2016-06-28 | $0.4800 | 1.03% |
| 2016-09-28 | $0.4800 | 0.96% |
| 2016-12-21 | $0.4950 | 1.08% |
| 2017-03-29 | $0.4950 | 1.04% |
| 2017-06-28 | $0.5050 | 1.07% |
| 2017-09-28 | $0.5050 | 1.02% |
| 2017-12-19 | $0.5200 | 0.99% |
| 2018-03-28 | $0.5200 | 1.10% |
| 2018-06-28 | $0.5400 | 1.01% |
| 2018-09-27 | $0.5400 | 1.04% |
| 2018-12-20 | $0.5550 | 0.95% |
| 2019-03-28 | $0.5550 | 0.79% |
| 2019-06-27 | $0.5700 | 0.90% |
| 2019-09-26 | $0.5700 | 0.78% |
| 2019-12-19 | $0.5850 | 0.85% |
| 2020-03-26 | $0.5850 | 0.98% |
| 2020-06-25 | $0.6000 | 0.91% |
| 2020-09-24 | $0.6000 | 0.96% |
| 2020-12-22 | $0.6200 | 0.97% |
| 2021-01-28 | $0.2070 | 0.32% |
| 2021-02-25 | $0.2070 | 0.32% |
| 2021-03-30 | $0.2070 | 0.31% |
| 2021-04-29 | $0.2170 | 0.31% |
| 2021-05-27 | $0.2170 | 0.31% |
| 2021-06-29 | $0.2170 | 0.31% |
| 2021-07-29 | $0.2170 | 0.29% |
| 2021-08-30 | $0.2170 | 0.29% |
| 2021-09-29 | $0.2170 | 0.32% |
| 2021-10-28 | $0.2270 | 0.32% |
| 2021-11-29 | $0.2270 | 0.33% |
| 2021-12-30 | $0.2270 | 0.32% |
| 2022-01-28 | $0.2270 | 0.36% |
| 2022-02-25 | $0.2270 | 0.35% |
| 2022-03-30 | $0.2270 | 0.33% |
| 2022-04-28 | $0.2340 | 0.34% |
| 2022-05-27 | $0.2340 | 0.34% |
| 2022-06-29 | $0.2340 | 0.32% |
| 2022-07-28 | $0.2340 | 0.30% |
| 2022-08-30 | $0.2340 | 0.30% |
| 2022-09-29 | $0.2340 | 0.34% |
| 2022-10-28 | $0.2400 | 0.36% |
| 2022-11-29 | $0.2400 | 0.35% |
| 2022-12-29 | $0.2400 | 0.34% |
| 2023-01-30 | $0.2400 | 0.32% |
| 2023-02-27 | $0.2400 | 0.33% |
| 2023-03-30 | $0.2400 | 0.36% |
| 2023-04-27 | $0.2430 | 0.37% |
| 2023-05-30 | $0.2430 | 0.38% |
| 2023-06-29 | $0.2430 | 0.37% |
| 2023-07-28 | $0.2430 | 0.36% |
| 2023-08-30 | $0.2430 | 0.39% |
| 2023-09-28 | $0.2430 | 0.44% |
| 2023-10-30 | $0.2470 | 0.45% |
| 2023-11-29 | $0.2470 | 0.42% |
| 2023-12-28 | $0.2470 | 0.39% |
| 2024-01-30 | $0.2470 | 0.41% |
| 2024-02-28 | $0.2470 | 0.44% |
| 2024-03-27 | $0.2470 | 0.44% |
| 2024-04-29 | $0.2500 | 0.43% |
| 2024-05-31 | $0.2500 | 0.41% |
| 2024-06-28 | $0.2500 | 0.41% |
| 2024-07-31 | $0.2500 | 0.36% |
| 2024-08-30 | $0.2500 | 0.34% |
| 2024-09-30 | $0.2500 | 0.33% |
| 2024-10-31 | $0.2530 | 0.34% |
| 2024-11-29 | $0.2530 | 0.33% |
| 2024-12-31 | $0.2530 | 0.36% |
| 2025-01-31 | $0.2530 | 0.35% |
| 2025-02-28 | $0.2530 | 0.34% |
| 2025-03-31 | $0.2530 | 0.33% |
| 2025-04-30 | $0.2560 | 0.33% |
| 2025-05-30 | $0.2560 | 0.34% |
| 2025-06-30 | $0.2560 | 0.35% |
| 2025-07-31 | $0.2560 | 0.35% |
| 2025-08-29 | $0.2560 | 0.35% |
| 2025-09-30 | $0.2560 | 0.36% |
| 2025-10-31 | $0.2620 | 0.36% |
| 2025-11-28 | $0.2620 | 0.35% |
| 2025-12-31 | $0.2620 | 0.36% |
| 2026-01-30 | $0.2620 | 0.36% |
| 2026-02-27 | $0.2620 | 0.33% |
| 2026-03-31 | $0.2620 | 0.35% |
| 2026-04-30 | $0.2670 | 0.35% |
| 2026-05-29 | $0.2670 | 0.36% |
| Total | 172 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $30.29 | $6.06 | $0.05 | 0.3426 |
| 2021-07-29 | $30.36 | $6.07 | $0.05 | 0.3246 |
| 2021-08-30 | $30.44 | $6.09 | $0.05 | 0.3261 |
| 2021-09-29 | $30.51 | $6.10 | $0.05 | 0.3613 |
| 2021-10-28 | $31.99 | $6.40 | $0.05 | 0.3557 |
| 2021-11-29 | $32.07 | $6.42 | $0.05 | 0.3686 |
| 2021-12-30 | $32.16 | $6.43 | $0.05 | 0.3602 |
| 2022-01-28 | $32.24 | $6.45 | $0.05 | 0.3966 |
| 2022-02-25 | $32.33 | $6.47 | $0.05 | 0.3973 |
| 2022-03-30 | $32.42 | $6.48 | $0.05 | 0.3979 |
| 2022-04-28 | $33.51 | $6.70 | $0.05 | 0.3783 |
| 2022-05-27 | $33.60 | $6.72 | $0.05 | 0.3886 |
| 2022-06-29 | $33.69 | $6.74 | $0.05 | 0.3675 |
| 2022-07-28 | $33.78 | $6.76 | $0.05 | 0.3414 |
| 2022-08-30 | $33.86 | $6.77 | $0.05 | 0.3558 |
| 2022-09-29 | $33.94 | $6.79 | $0.05 | 0.4122 |
| 2022-10-28 | $34.91 | $6.98 | $0.06 | 0.4078 |
| 2022-11-29 | $35.01 | $7.00 | $0.06 | 0.4049 |
| 2022-12-29 | $35.11 | $7.02 | $0.06 | 0.3926 |
| 2023-01-30 | $35.20 | $7.04 | $0.06 | 0.3790 |
| 2023-02-27 | $35.29 | $7.06 | $0.06 | 0.3948 |
| 2023-03-30 | $35.39 | $7.08 | $0.06 | 0.4185 |
| 2023-04-27 | $35.93 | $7.19 | $0.06 | 0.4234 |
| 2023-05-30 | $36.03 | $7.21 | $0.06 | 0.4479 |
| 2023-06-29 | $36.14 | $7.23 | $0.06 | 0.4407 |
| 2023-07-28 | $36.25 | $7.25 | $0.06 | 0.4406 |
| 2023-08-30 | $36.36 | $7.27 | $0.06 | 0.4683 |
| 2023-09-28 | $36.47 | $7.29 | $0.06 | 0.5275 |
| 2023-10-30 | $37.20 | $7.44 | $0.06 | 0.5418 |
| 2023-11-29 | $37.33 | $7.47 | $0.06 | 0.5107 |
| 2023-12-28 | $37.46 | $7.49 | $0.06 | 0.4712 |
| 2024-01-30 | $37.58 | $7.52 | $0.06 | 0.5009 |
| 2024-02-28 | $37.70 | $7.54 | $0.06 | 0.5442 |
| 2024-03-27 | $37.83 | $7.57 | $0.06 | 0.5329 |
| 2024-04-29 | $38.43 | $7.69 | $0.06 | 0.5311 |
| 2024-05-31 | $38.56 | $7.71 | $0.06 | 0.5067 |
| 2024-06-28 | $38.69 | $7.74 | $0.06 | 0.4987 |
| 2024-07-31 | $38.81 | $7.76 | $0.06 | 0.4493 |
| 2024-08-30 | $38.92 | $7.78 | $0.06 | 0.4256 |
| 2024-09-30 | $39.03 | $7.81 | $0.06 | 0.4137 |
| 2024-10-31 | $39.60 | $7.92 | $0.06 | 0.4258 |
| 2024-11-29 | $39.71 | $7.94 | $0.06 | 0.4128 |
| 2024-12-31 | $39.82 | $7.96 | $0.06 | 0.4512 |
| 2025-01-31 | $39.93 | $7.99 | $0.06 | 0.4393 |
| 2025-02-28 | $40.04 | $8.01 | $0.06 | 0.4332 |
| 2025-03-31 | $40.15 | $8.03 | $0.06 | 0.4153 |
| 2025-04-30 | $40.73 | $8.15 | $0.07 | 0.4190 |
| 2025-05-30 | $40.84 | $8.17 | $0.07 | 0.4330 |
| 2025-06-30 | $40.95 | $8.19 | $0.07 | 0.4475 |
| 2025-07-31 | $41.07 | $8.21 | $0.07 | 0.4573 |
| 2025-08-29 | $41.18 | $8.24 | $0.07 | 0.4520 |
| 2025-09-30 | $41.30 | $8.26 | $0.07 | 0.4641 |
| 2025-10-31 | $42.39 | $8.48 | $0.07 | 0.4635 |
| 2025-11-28 | $42.51 | $8.50 | $0.07 | 0.4512 |
| 2025-12-31 | $42.63 | $8.53 | $0.07 | 0.4725 |
| 2026-01-30 | $42.75 | $8.55 | $0.07 | 0.4726 |
| 2026-02-27 | $42.87 | $8.58 | $0.07 | 0.4253 |
| 2026-03-31 | $42.99 | $8.60 | $0.07 | 0.4553 |
| 2026-04-30 | $43.93 | $8.79 | $0.07 | 0.4572 |
| 2026-05-29 | $44.05 | $8.81 | $0.07 | 0.4743 |
| Total | $2232.25 | $446.45 | $3.57 | 25.8700 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.