Archer-Daniels-Midland Company (ADM) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,154
Total Return
31.54%
CAGR
5.64%
Dividends
$1,628.61
Yield on Cost
16.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.73% |
| Median | +0.26% |
| Best | +23.26% |
| Worst | -30.09% |
| % of Windows Positive | 51.4% |
1-Year (252 Trading Days)
| Average | +2.42% |
| Median | -8.23% |
| Best | +71.61% |
| Worst | -38.98% |
| % of Windows Positive | 43.1% |
3-Year (756 Trading Days)
| Average | -17.31% |
| Median | -19.54% |
| Best | +18.33% |
| Worst | -51.02% |
| % of Windows Positive | 19.2% |
Risk Metrics
| Maximum Drawdown | -54.76% |
| Average Drawdown | -23.69% |
| Drawdown Duration | 848 Trading Days (Unrecovered) |
| Sortino Ratio | 0.45 |
| Calmar Ratio | 0.10 |
| CVaR (5%) | -4.25% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.47% (+92.32% ann.) | +$2046.76 | $90.45 | $18.09 | $0.14 |
| 2025 | +17.36% | +$1736.49 | $408.89 | $81.78 | $0.65 |
| 2024 | -28.04% | $2803.63 | $279.90 | $55.98 | $0.45 |
| 2023 | -20.77% | $2076.67 | $195.19 | $39.04 | $0.31 |
| 2022 | +39.43% | +$3942.70 | $238.12 | $47.62 | $0.38 |
| 2021 | +36.67% | +$3666.91 | $295.81 | $59.16 | $0.47 |
| 2020 | +11.71% | +$1171.19 | $313.95 | $62.79 | $0.50 |
| 2019 | +16.27% | +$1627.33 | $345.24 | $69.05 | $0.55 |
| 2018 | +4.64% | +$464.23 | $337.35 | $67.47 | $0.54 |
| 2017 | -10.03% | $1002.85 | $282.90 | $56.58 | $0.45 |
| 2016 | +27.59% | +$2759.43 | $330.51 | $66.10 | $0.53 |
| 2015 | -28.07% | $2807.46 | $216.86 | $43.37 | $0.35 |
| 2014 | +21.82% | +$2181.61 | $222.68 | $44.54 | $0.36 |
| 2013 | +61.16% | +$6116.45 | $279.35 | $55.87 | $0.45 |
| 2012 | -2.32% | $231.92 | $246.44 | $49.29 | $0.39 |
| 2011 | -3.31% | $331.39 | $219.05 | $43.81 | $0.35 |
| 2010 | -2.33% | $233.48 | $192.83 | $38.57 | $0.31 |
| 2009 | +10.35% | +$1035.18 | $195.47 | $39.09 | $0.31 |
| 2008 | -37.10% | $3710.12 | $112.45 | $22.49 | $0.18 |
| 2007 | +46.79% | +$4679.24 | $144.49 | $28.90 | $0.23 |
| 2006 | +30.74% | +$3073.57 | $162.76 | $32.55 | $0.26 |
| 2005 | +11.90% | +$1190.29 | $153.11 | $30.62 | $0.24 |
| 2004 | +48.60% | +$4860.14 | $198.17 | $39.63 | $0.32 |
| 2003 | +24.63% | +$2462.69 | $194.72 | $38.95 | $0.31 |
| 2002 | -12.42% | $1242.05 | $154.08 | $30.82 | $0.25 |
| 2001 | +1.61% | +$161.48 | $135.59 | $27.12 | $0.22 |
| 2000 | +31.88% | +$3187.57 | $167.95 | $33.59 | $0.27 |
| 1999 | -24.83% | $2482.57 | $118.71 | $23.74 | $0.19 |
| 1998 | -16.39% | $1638.68 | $93.65 | $18.73 | $0.15 |
| 1997 | +5.94% | +$593.62 | $307.46 | $61.49 | $0.49 |
| 1996 | +29.39% | +$2938.57 | $112.86 | $22.57 | $0.18 |
| 1995 | -7.83% | $783.18 | $61.94 | $12.39 | $0.10 |
| 1994 | +43.29% | +$4329.14 | $50.58 | $10.11 | $0.08 |
| 1993 | -9.56% | $955.75 | $38.25 | $7.65 | $0.06 |
| 1992 | -15.75% | $1575.28 | $30.60 | $6.12 | $0.05 |
| 1991 | +53.40% | +$5340.49 | $44.57 | $8.92 | $0.07 |
| 1990 | +3.66% | +$366.48 | $43.85 | $8.77 | $0.07 |
| 1989 | +74.98% | +$7498.03 | $48.56 | $9.71 | $0.08 |
| 1988 | +4.50% | +$450.13 | $159.57 | $31.92 | $0.25 |
| 1987 | +21.91% | +$2191.44 | $55.19 | $11.04 | $0.09 |
| 1986 | +11.79% | +$1179.25 | $56.58 | $11.31 | $0.09 |
| 1985 | +43.50% | +$4349.79 | $74.27 | $14.85 | $0.12 |
| 1984 | +1.02% | +$102.32 | $71.03 | $14.21 | $0.12 |
| 1983 | -1.96% | $196.28 | $49.71 | $9.94 | $0.09 |
| 1982 | +17.27% | +$1727.27 | $0.00 | $0.00 | $0.00 |
| 1981 | -18.33% | $1833.33 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +42.40% (+56.32% ann.) | +$4239.72 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -21.20% | -5.06% | $2119.99 | $962.64 | $192.52 | $1.54 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +45.05% | +15.55% | +$4504.52 | $579.29 | $115.86 | $0.93 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +191.01% | +23.84% | +$19101.21 | $1426.14 | $285.23 | $2.28 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -22.37% | -16.41% | $2237.16 | $230.06 | $46.01 | $0.37 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +2.50% | +0.73% | +$249.94 | $755.46 | $151.09 | $1.21 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +91.84% | +8.99% | +$9183.72 | $3517.96 | $703.59 | $5.63 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.73% | -99.09% | $3373.28 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +51.56% | +95.24% | +$5155.99 | $223.69 | $44.74 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +34.81% | +32.76% | +$3480.74 | $377.34 | $75.47 | $0.60 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +51.32% | +55.24% | +$5131.62 | $193.67 | $38.73 | $0.31 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -33.07% | -19.48% | $3307.24 | $399.11 | $79.82 | $0.64 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +18.89% | +11.66% | +$1889.08 | $515.70 | $103.14 | $0.83 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-05-02 | $0.0041 | 0.15% |
| 1983-08-01 | $0.0041 | 0.16% |
| 1983-10-31 | $0.0043 | 0.15% |
| 1984-01-30 | $0.0043 | 0.15% |
| 1984-04-30 | $0.0043 | 0.20% |
| 1984-08-01 | $0.0043 | 0.22% |
| 1984-10-29 | $0.0045 | 0.21% |
| 1985-02-04 | $0.0045 | 0.17% |
| 1985-04-29 | $0.0045 | 0.17% |
| 1985-07-29 | $0.0045 | 0.16% |
| 1985-10-28 | $0.0048 | 0.16% |
| 1986-02-03 | $0.0048 | 0.13% |
| 1986-04-28 | $0.0048 | 0.14% |
| 1986-07-28 | $0.0051 | 0.13% |
| 1986-10-27 | $0.0053 | 0.14% |
| 1987-02-02 | $0.0053 | 0.14% |
| 1987-05-04 | $0.0053 | 0.13% |
| 1987-08-03 | $0.0053 | 0.10% |
| 1987-11-02 | $0.0056 | 0.13% |
| 1988-02-01 | $0.0056 | 0.13% |
| 1988-05-02 | $0.0056 | 0.11% |
| 1988-08-01 | $0.0588 | 1.28% |
| 1988-10-31 | $0.0059 | 0.12% |
| 1989-01-30 | $0.0059 | 0.11% |
| 1989-05-01 | $0.0059 | 0.09% |
| 1989-07-31 | $0.0059 | 0.08% |
| 1989-11-06 | $0.0062 | 0.08% |
| 1990-01-29 | $0.0093 | 0.13% |
| 1990-04-30 | $0.0093 | 0.11% |
| 1990-07-30 | $0.0093 | 0.10% |
| 1990-11-05 | $0.0097 | 0.11% |
| 1991-01-28 | $0.0097 | 0.12% |
| 1991-05-06 | $0.0097 | 0.11% |
| 1991-08-05 | $0.0097 | 0.10% |
| 1991-11-04 | $0.0102 | 0.09% |
| 1992-02-03 | $0.0102 | 0.08% |
| 1992-05-04 | $0.0102 | 0.10% |
| 1992-08-03 | $0.0102 | 0.09% |
| 1992-11-02 | $0.0107 | 0.09% |
| 1993-02-01 | $0.0107 | 0.10% |
| 1993-05-03 | $0.0107 | 0.10% |
| 1993-08-02 | $0.0107 | 0.11% |
| 1993-11-01 | $0.0113 | 0.11% |
| 1994-01-31 | $0.0113 | 0.09% |
| 1994-05-02 | $0.0113 | 0.11% |
| 1994-08-01 | $0.0113 | 0.10% |
| 1994-10-31 | $0.0180 | 0.13% |
| 1995-01-30 | $0.0178 | 0.13% |
| 1995-05-01 | $0.0178 | 0.14% |
| 1995-08-02 | $0.0178 | 0.15% |
| 1995-11-01 | $0.0373 | 0.31% |
| 1996-01-31 | $0.0373 | 0.26% |
| 1996-05-01 | $0.0373 | 0.26% |
| 1996-08-07 | $0.0373 | 0.28% |
| 1996-11-06 | $0.0392 | 0.22% |
| 1997-02-05 | $0.0392 | 0.26% |
| 1997-05-07 | $0.0376 | 0.26% |
| 1997-08-06 | $0.0392 | 0.22% |
| 1997-11-05 | $0.4114 | 2.21% |
| 1998-02-04 | $0.0411 | 0.23% |
| 1998-05-06 | $0.0411 | 0.24% |
| 1998-08-05 | $0.0411 | 0.30% |
| 1998-11-04 | $0.0432 | 0.30% |
| 1999-02-03 | $0.0432 | 0.33% |
| 1999-05-05 | $0.0432 | 0.32% |
| 1999-08-04 | $0.0432 | 0.36% |
| 1999-11-03 | $0.0454 | 0.41% |
| 2000-02-02 | $0.0454 | 0.42% |
| 2000-05-03 | $0.0454 | 0.48% |
| 2000-08-09 | $0.0454 | 0.51% |
| 2000-11-08 | $0.0476 | 0.46% |
| 2001-01-31 | $0.0476 | 0.33% |
| 2001-05-09 | $0.0476 | 0.38% |
| 2001-08-09 | $0.0476 | 0.38% |
| 2001-11-07 | $0.0500 | 0.34% |
| 2002-02-06 | $0.0500 | 0.37% |
| 2002-05-08 | $0.0500 | 0.37% |
| 2002-08-15 | $0.0600 | 0.50% |
| 2002-11-15 | $0.0600 | 0.44% |
| 2003-02-05 | $0.0600 | 0.50% |
| 2003-05-07 | $0.0600 | 0.55% |
| 2003-08-20 | $0.0600 | 0.44% |
| 2003-11-14 | $0.0600 | 0.42% |
| 2004-02-11 | $0.0750 | 0.45% |
| 2004-05-14 | $0.0750 | 0.44% |
| 2004-08-18 | $0.0750 | 0.47% |
| 2004-11-17 | $0.0750 | 0.36% |
| 2005-02-15 | $0.0850 | 0.35% |
| 2005-05-17 | $0.0850 | 0.44% |
| 2005-08-17 | $0.0850 | 0.41% |
| 2005-11-16 | $0.0850 | 0.36% |
| 2006-02-15 | $0.1000 | 0.32% |
| 2006-05-17 | $0.1000 | 0.23% |
| 2006-08-16 | $0.1000 | 0.24% |
| 2006-11-15 | $0.1000 | 0.28% |
| 2007-02-14 | $0.1150 | 0.33% |
| 2007-05-15 | $0.1150 | 0.32% |
| 2007-08-13 | $0.1150 | 0.33% |
| 2007-11-20 | $0.1150 | 0.32% |
| 2008-02-14 | $0.1300 | 0.30% |
| 2008-05-13 | $0.1300 | 0.30% |
| 2008-08-19 | $0.1300 | 0.51% |
| 2008-11-18 | $0.1300 | 0.51% |
| 2009-02-17 | $0.1400 | 0.49% |
| 2009-05-19 | $0.1400 | 0.56% |
| 2009-08-18 | $0.1400 | 0.52% |
| 2009-11-17 | $0.1400 | 0.44% |
| 2010-02-16 | $0.1500 | 0.50% |
| 2010-05-18 | $0.1500 | 0.55% |
| 2010-08-17 | $0.1500 | 0.50% |
| 2010-11-16 | $0.1500 | 0.50% |
| 2011-02-15 | $0.1600 | 0.44% |
| 2011-05-17 | $0.1600 | 0.50% |
| 2011-08-16 | $0.1600 | 0.57% |
| 2011-11-15 | $0.1750 | 0.59% |
| 2012-02-14 | $0.1750 | 0.57% |
| 2012-05-15 | $0.1750 | 0.53% |
| 2012-08-14 | $0.1750 | 0.67% |
| 2012-11-13 | $0.1750 | 0.69% |
| 2013-02-15 | $0.1900 | 0.61% |
| 2013-05-14 | $0.1900 | 0.56% |
| 2013-08-20 | $0.1900 | 0.52% |
| 2013-11-12 | $0.1900 | 0.46% |
| 2014-02-18 | $0.2400 | 0.59% |
| 2014-05-13 | $0.2400 | 0.54% |
| 2014-08-19 | $0.2400 | 0.48% |
| 2014-11-18 | $0.2400 | 0.46% |
| 2015-02-12 | $0.2800 | 0.60% |
| 2015-05-19 | $0.2800 | 0.53% |
| 2015-08-17 | $0.2800 | 0.59% |
| 2015-11-16 | $0.2800 | 0.74% |
| 2016-02-11 | $0.3000 | 0.90% |
| 2016-05-16 | $0.3000 | 0.80% |
| 2016-08-15 | $0.3000 | 0.68% |
| 2016-11-14 | $0.3000 | 0.72% |
| 2017-02-16 | $0.3200 | 0.72% |
| 2017-05-16 | $0.3200 | 0.76% |
| 2017-08-15 | $0.3200 | 0.76% |
| 2017-11-15 | $0.3200 | 0.80% |
| 2018-02-16 | $0.3350 | 0.78% |
| 2018-05-16 | $0.3350 | 0.75% |
| 2018-08-15 | $0.3350 | 0.67% |
| 2018-11-21 | $0.3350 | 0.73% |
| 2019-02-15 | $0.3500 | 0.83% |
| 2019-05-14 | $0.3500 | 0.86% |
| 2019-08-21 | $0.3500 | 0.93% |
| 2019-11-20 | $0.3500 | 0.81% |
| 2020-02-12 | $0.3600 | 0.78% |
| 2020-05-19 | $0.3600 | 1.01% |
| 2020-08-18 | $0.3600 | 0.81% |
| 2020-11-18 | $0.3600 | 0.72% |
| 2021-02-08 | $0.3700 | 0.69% |
| 2021-05-18 | $0.3700 | 0.55% |
| 2021-08-17 | $0.3700 | 0.59% |
| 2021-11-16 | $0.3700 | 0.55% |
| 2022-02-07 | $0.4000 | 0.53% |
| 2022-05-17 | $0.4000 | 0.46% |
| 2022-08-16 | $0.4000 | 0.46% |
| 2022-11-15 | $0.4000 | 0.42% |
| 2023-02-08 | $0.4500 | 0.54% |
| 2023-05-16 | $0.4500 | 0.59% |
| 2023-08-15 | $0.4500 | 0.53% |
| 2023-11-14 | $0.4500 | 0.62% |
| 2024-02-07 | $0.5000 | 0.94% |
| 2024-05-15 | $0.5000 | 0.81% |
| 2024-08-21 | $0.5000 | 0.85% |
| 2024-11-21 | $0.5000 | 0.93% |
| 2025-02-18 | $0.5100 | 1.11% |
| 2025-05-21 | $0.5100 | 1.02% |
| 2025-08-20 | $0.5100 | 0.85% |
| 2025-11-19 | $0.5100 | 0.84% |
| 2026-02-17 | $0.5200 | 0.75% |
| Total | 172 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-18 | $63.19 | $12.64 | $0.10 | 0.7527 |
| 2021-08-17 | $63.47 | $12.69 | $0.10 | 0.8244 |
| 2021-11-16 | $63.78 | $12.76 | $0.10 | 0.7669 |
| 2022-02-07 | $69.26 | $13.85 | $0.11 | 0.7277 |
| 2022-05-17 | $69.55 | $13.91 | $0.11 | 0.6265 |
| 2022-08-16 | $69.80 | $13.96 | $0.11 | 0.6436 |
| 2022-11-15 | $70.05 | $14.01 | $0.11 | 0.5917 |
| 2023-02-08 | $79.08 | $15.82 | $0.13 | 0.7737 |
| 2023-05-16 | $79.43 | $15.89 | $0.13 | 0.8669 |
| 2023-08-15 | $79.82 | $15.96 | $0.13 | 0.7731 |
| 2023-11-14 | $80.16 | $16.03 | $0.13 | 0.8665 |
| 2024-02-07 | $89.50 | $17.90 | $0.14 | 1.3514 |
| 2024-05-15 | $90.18 | $18.04 | $0.14 | 1.1984 |
| 2024-08-21 | $90.78 | $18.16 | $0.15 | 1.2239 |
| 2024-11-21 | $91.39 | $18.28 | $0.15 | 1.3718 |
| 2025-02-18 | $93.92 | $18.78 | $0.15 | 1.6333 |
| 2025-05-21 | $94.75 | $18.95 | $0.15 | 1.5662 |
| 2025-08-20 | $95.55 | $19.11 | $0.15 | 1.2562 |
| 2025-11-19 | $96.19 | $19.24 | $0.15 | 1.3189 |
| 2026-02-17 | $98.76 | $19.75 | $0.16 | 1.1499 |
| Total | $1628.61 | $325.72 | $2.61 | 20.2837 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.