Automatic Data Processing, Inc. (ADP) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,114
Total Return
11.14%
CAGR
2.13%
Dividends
$1,429.20
Yield on Cost
14.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.44% |
| Median | +0.37% |
| Best | +23.06% |
| Worst | -20.83% |
| % of Windows Positive | 52.6% |
1-Year (252 Trading Days)
| Average | +9.28% |
| Median | +10.59% |
| Best | +40.90% |
| Worst | -32.89% |
| % of Windows Positive | 77.7% |
3-Year (756 Trading Days)
| Average | +31.53% |
| Median | +32.48% |
| Best | +68.86% |
| Worst | -6.83% |
| % of Windows Positive | 96.2% |
Risk Metrics
| Maximum Drawdown | -41.08% |
| Average Drawdown | -9.22% |
| Drawdown Duration | 213 Trading Days (Unrecovered) |
| Sortino Ratio | 0.28 |
| Calmar Ratio | 0.05 |
| CVaR (5%) | -3.32% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -23.67% (-61.27% ann.) | $2366.76 | $66.09 | $13.22 | $0.11 |
| 2025 | -10.58% | $1057.83 | $217.28 | $43.46 | $0.35 |
| 2024 | +27.85% | +$2784.62 | $248.09 | $49.62 | $0.40 |
| 2023 | -0.69% | $69.39 | $217.10 | $43.42 | $0.35 |
| 2022 | -1.66% | $166.14 | $178.29 | $35.66 | $0.29 |
| 2021 | +42.06% | +$4205.76 | $218.67 | $43.73 | $0.35 |
| 2020 | +5.48% | +$547.62 | $216.42 | $43.28 | $0.35 |
| 2019 | +32.17% | +$3216.70 | $251.72 | $50.34 | $0.40 |
| 2018 | +13.77% | +$1376.78 | $240.50 | $48.10 | $0.38 |
| 2017 | +16.02% | +$1601.90 | $229.21 | $45.84 | $0.37 |
| 2016 | +23.66% | +$2365.80 | $256.86 | $51.37 | $0.41 |
| 2015 | +3.59% | +$359.26 | $241.62 | $48.32 | $0.39 |
| 2014 | +19.78% | +$1977.72 | $249.17 | $49.83 | $0.40 |
| 2013 | +44.84% | +$4484.26 | $316.10 | $63.22 | $0.51 |
| 2012 | +7.88% | +$788.36 | $302.63 | $60.53 | $0.48 |
| 2011 | +19.41% | +$1941.39 | $321.48 | $64.30 | $0.51 |
| 2010 | +10.90% | +$1090.26 | $325.46 | $65.09 | $0.52 |
| 2009 | +11.91% | +$1191.38 | $341.84 | $68.37 | $0.55 |
| 2008 | -9.58% | $957.90 | $271.82 | $54.36 | $0.43 |
| 2007 | +1.78% | +$178.15 | $216.64 | $43.33 | $0.35 |
| 2006 | +8.74% | +$874.44 | $171.89 | $34.38 | $0.28 |
| 2005 | +4.72% | +$472.06 | $147.22 | $29.44 | $0.24 |
| 2004 | +13.16% | +$1316.02 | $145.75 | $29.15 | $0.23 |
| 2003 | +2.06% | +$206.45 | $127.97 | $25.59 | $0.20 |
| 2002 | -32.81% | $3281.15 | $79.17 | $15.83 | $0.13 |
| 2001 | -6.24% | $623.85 | $83.50 | $16.70 | $0.13 |
| 2000 | +18.13% | +$1813.12 | $68.27 | $13.65 | $0.11 |
| 1999 | +35.16% | +$3515.51 | $78.50 | $15.70 | $0.13 |
| 1998 | +31.47% | +$3146.99 | $89.51 | $17.90 | $0.14 |
| 1997 | +44.28% | +$4427.65 | $111.60 | $22.32 | $0.18 |
| 1996 | +16.45% | +$1644.79 | $112.14 | $22.43 | $0.18 |
| 1995 | +27.98% | +$2797.88 | $120.05 | $24.01 | $0.19 |
| 1994 | +6.80% | +$680.00 | $105.32 | $21.06 | $0.17 |
| 1993 | +4.81% | +$481.21 | $95.34 | $19.07 | $0.15 |
| 1992 | +17.66% | +$1765.64 | $98.10 | $19.62 | $0.16 |
| 1991 | +71.27% | +$7127.01 | $145.05 | $29.01 | $0.23 |
| 1990 | +10.57% | +$1056.57 | $138.29 | $27.66 | $0.22 |
| 1989 | +27.87% | +$2786.95 | $150.34 | $30.07 | $0.24 |
| 1988 | -12.79% | $1278.85 | $111.82 | $22.36 | $0.18 |
| 1987 | +28.23% | +$2822.54 | $120.89 | $24.18 | $0.19 |
| 1986 | +20.52% | +$2051.61 | $125.82 | $25.17 | $0.20 |
| 1985 | +52.92% | +$5292.03 | $171.25 | $34.26 | $0.27 |
| 1984 | +11.38% | +$1138.49 | $171.34 | $34.27 | $0.27 |
| 1983 | -3.20% | $320.34 | $113.83 | $22.77 | $0.19 |
| 1982 | +47.26% | +$4726.38 | $0.00 | $0.00 | $0.00 |
| 1981 | +1.52% | +$151.51 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +50.00% (+66.94% ann.) | +$5000.01 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +181.46% | +25.31% | +$18146.27 | $764.25 | $152.85 | $1.22 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -21.76% | -9.10% | $2176.28 | $257.30 | $51.46 | $0.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +56.23% | +9.34% | +$5622.54 | $955.25 | $191.05 | $1.53 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -29.14% | -21.64% | $2914.41 | $312.56 | $62.51 | $0.50 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +74.87% | +18.00% | +$7487.00 | $1503.23 | $300.65 | $2.41 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +319.94% | +20.88% | +$31993.78 | $3637.80 | $727.56 | $5.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.33% | -99.67% | $3932.72 | $50.34 | $10.07 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +38.88% | +69.64% | +$3888.47 | $150.85 | $30.17 | $0.24 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +41.06% | +38.59% | +$4105.76 | $220.33 | $44.07 | $0.35 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.66% | +6.02% | +$566.10 | $181.19 | $36.24 | $0.29 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +13.53% | +7.09% | +$1353.08 | $422.48 | $84.50 | $0.68 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -27.28% | -18.38% | $2728.11 | $350.25 | $70.05 | $0.56 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-06-14 | $0.0069 | 0.35% |
| 1983-09-12 | $0.0069 | 0.36% |
| 1983-12-12 | $0.0069 | 0.39% |
| 1984-03-13 | $0.0069 | 0.43% |
| 1984-06-12 | $0.0077 | 0.47% |
| 1984-09-11 | $0.0077 | 0.41% |
| 1984-12-11 | $0.0077 | 0.43% |
| 1985-03-12 | $0.0077 | 0.36% |
| 1985-06-11 | $0.0084 | 0.35% |
| 1985-09-12 | $0.0084 | 0.34% |
| 1985-12-10 | $0.0084 | 0.29% |
| 1986-03-17 | $0.0084 | 0.24% |
| 1986-06-13 | $0.0094 | 0.27% |
| 1986-09-15 | $0.0094 | 0.30% |
| 1986-12-11 | $0.0094 | 0.27% |
| 1987-01-27 | $0.0094 | 0.22% |
| 1987-06-15 | $0.0109 | 0.22% |
| 1987-09-14 | $0.0109 | 0.22% |
| 1987-12-14 | $0.0109 | 0.27% |
| 1988-03-15 | $0.0109 | 0.24% |
| 1988-06-14 | $0.0129 | 0.32% |
| 1988-09-13 | $0.0129 | 0.35% |
| 1988-12-12 | $0.0129 | 0.33% |
| 1989-03-14 | $0.0129 | 0.36% |
| 1989-06-13 | $0.0149 | 0.37% |
| 1989-09-12 | $0.0149 | 0.34% |
| 1989-12-12 | $0.0149 | 0.32% |
| 1990-03-13 | $0.0149 | 0.29% |
| 1990-06-14 | $0.0173 | 0.31% |
| 1990-09-11 | $0.0173 | 0.35% |
| 1990-12-11 | $0.0173 | 0.32% |
| 1991-03-12 | $0.0173 | 0.27% |
| 1991-06-11 | $0.0198 | 0.32% |
| 1991-09-10 | $0.0198 | 0.30% |
| 1991-12-10 | $0.0198 | 0.27% |
| 1992-03-10 | $0.0198 | 0.23% |
| 1992-06-02 | $0.0228 | 0.25% |
| 1992-09-08 | $0.0228 | 0.25% |
| 1992-12-07 | $0.0228 | 0.22% |
| 1993-03-08 | $0.0228 | 0.21% |
| 1993-06-08 | $0.0258 | 0.26% |
| 1993-09-07 | $0.0258 | 0.27% |
| 1993-12-06 | $0.0258 | 0.24% |
| 1994-03-08 | $0.0258 | 0.24% |
| 1994-06-07 | $0.0297 | 0.28% |
| 1994-09-12 | $0.0297 | 0.28% |
| 1994-12-12 | $0.0297 | 0.28% |
| 1995-03-13 | $0.0297 | 0.24% |
| 1995-06-14 | $0.0347 | 0.27% |
| 1995-09-13 | $0.0347 | 0.26% |
| 1995-12-13 | $0.0397 | 0.26% |
| 1996-03-13 | $0.0397 | 0.26% |
| 1996-06-12 | $0.0397 | 0.26% |
| 1996-09-11 | $0.0397 | 0.24% |
| 1996-12-11 | $0.0456 | 0.28% |
| 1997-03-12 | $0.0456 | 0.26% |
| 1997-06-11 | $0.0456 | 0.24% |
| 1997-09-10 | $0.0456 | 0.24% |
| 1997-12-10 | $0.0523 | 0.23% |
| 1998-03-11 | $0.0523 | 0.21% |
| 1998-06-10 | $0.0523 | 0.19% |
| 1998-09-09 | $0.0523 | 0.18% |
| 1998-12-09 | $0.0603 | 0.19% |
| 1999-03-10 | $0.0595 | 0.19% |
| 1999-06-09 | $0.0595 | 0.18% |
| 1999-09-08 | $0.0603 | 0.18% |
| 1999-12-08 | $0.0698 | 0.17% |
| 2000-03-08 | $0.0698 | 0.20% |
| 2000-06-07 | $0.0698 | 0.15% |
| 2000-09-13 | $0.0698 | 0.14% |
| 2000-12-07 | $0.0817 | 0.16% |
| 2001-03-07 | $0.0817 | 0.18% |
| 2001-06-06 | $0.0817 | 0.18% |
| 2001-09-12 | $0.0817 | 0.20% |
| 2001-09-17 | $0.0817 | 0.20% |
| 2001-12-12 | $0.0912 | 0.20% |
| 2002-03-13 | $0.0912 | 0.20% |
| 2002-06-12 | $0.0912 | 0.23% |
| 2002-09-11 | $0.0912 | 0.30% |
| 2002-12-11 | $0.0952 | 0.29% |
| 2003-03-12 | $0.0952 | 0.40% |
| 2003-06-11 | $0.0952 | 0.34% |
| 2003-09-10 | $0.0952 | 0.31% |
| 2003-12-10 | $0.1110 | 0.36% |
| 2004-03-11 | $0.1110 | 0.32% |
| 2004-06-09 | $0.1110 | 0.31% |
| 2004-09-08 | $0.1110 | 0.34% |
| 2004-12-08 | $0.1229 | 0.34% |
| 2005-03-10 | $0.1229 | 0.36% |
| 2005-06-08 | $0.1229 | 0.35% |
| 2005-09-07 | $0.1229 | 0.36% |
| 2005-12-07 | $0.1467 | 0.39% |
| 2006-03-08 | $0.1467 | 0.40% |
| 2006-06-07 | $0.1467 | 0.40% |
| 2006-09-13 | $0.1467 | 0.39% |
| 2006-12-06 | $0.1824 | 0.48% |
| 2007-03-07 | $0.1824 | 0.47% |
| 2007-06-13 | $0.2019 | 0.48% |
| 2007-09-12 | $0.2019 | 0.52% |
| 2007-12-12 | $0.2546 | 0.64% |
| 2008-03-12 | $0.2546 | 0.72% |
| 2008-06-11 | $0.2546 | 0.67% |
| 2008-09-10 | $0.2546 | 0.65% |
| 2008-12-10 | $0.2897 | 0.84% |
| 2009-03-11 | $0.2897 | 0.95% |
| 2009-06-10 | $0.2897 | 0.86% |
| 2009-09-09 | $0.2897 | 0.85% |
| 2009-12-09 | $0.2985 | 0.79% |
| 2010-03-10 | $0.2985 | 0.78% |
| 2010-06-09 | $0.2985 | 0.83% |
| 2010-09-08 | $0.2985 | 0.86% |
| 2010-12-08 | $0.3161 | 0.77% |
| 2011-03-09 | $0.3161 | 0.71% |
| 2011-06-08 | $0.3161 | 0.68% |
| 2011-09-07 | $0.3161 | 0.75% |
| 2011-12-07 | $0.3468 | 0.76% |
| 2012-03-07 | $0.3468 | 0.73% |
| 2012-06-06 | $0.3468 | 0.76% |
| 2012-09-12 | $0.3468 | 0.67% |
| 2012-12-12 | $0.3819 | 0.75% |
| 2013-03-06 | $0.3819 | 0.69% |
| 2013-06-12 | $0.3819 | 0.64% |
| 2013-09-11 | $0.3819 | 0.59% |
| 2013-12-11 | $0.4214 | 0.61% |
| 2014-03-12 | $0.4214 | 0.62% |
| 2014-06-11 | $0.4214 | 0.60% |
| 2014-09-10 | $0.4214 | 0.57% |
| 2014-12-10 | $0.4900 | 0.57% |
| 2015-03-11 | $0.4900 | 0.58% |
| 2015-06-10 | $0.4900 | 0.59% |
| 2015-09-09 | $0.4900 | 0.63% |
| 2015-12-09 | $0.5300 | 0.61% |
| 2016-03-09 | $0.5300 | 0.62% |
| 2016-06-08 | $0.5300 | 0.61% |
| 2016-09-07 | $0.5300 | 0.59% |
| 2016-12-07 | $0.5700 | 0.59% |
| 2017-03-08 | $0.5700 | 0.55% |
| 2017-06-07 | $0.5700 | 0.56% |
| 2017-09-07 | $0.5700 | 0.53% |
| 2017-12-07 | $0.6300 | 0.54% |
| 2018-03-08 | $0.6300 | 0.55% |
| 2018-06-07 | $0.6900 | 0.51% |
| 2018-09-13 | $0.6900 | 0.47% |
| 2018-12-13 | $0.7900 | 0.57% |
| 2019-03-07 | $0.7900 | 0.52% |
| 2019-06-13 | $0.7900 | 0.48% |
| 2019-09-12 | $0.7900 | 0.49% |
| 2019-12-12 | $0.9100 | 0.54% |
| 2020-03-12 | $0.9100 | 0.61% |
| 2020-06-11 | $0.9100 | 0.58% |
| 2020-09-10 | $0.9100 | 0.66% |
| 2020-12-10 | $0.9300 | 0.53% |
| 2021-03-11 | $0.9300 | 0.51% |
| 2021-06-10 | $0.9300 | 0.47% |
| 2021-09-09 | $0.9300 | 0.45% |
| 2021-12-09 | $1.0400 | 0.44% |
| 2022-03-10 | $1.0400 | 0.50% |
| 2022-06-09 | $1.0400 | 0.47% |
| 2022-09-08 | $1.0400 | 0.43% |
| 2022-12-08 | $1.2500 | 0.48% |
| 2023-03-09 | $1.2500 | 0.56% |
| 2023-06-08 | $1.2500 | 0.58% |
| 2023-09-07 | $1.2500 | 0.50% |
| 2023-12-07 | $1.4000 | 0.60% |
| 2024-03-07 | $1.4000 | 0.57% |
| 2024-06-14 | $1.4000 | 0.57% |
| 2024-09-13 | $1.4000 | 0.50% |
| 2024-12-13 | $1.5400 | 0.52% |
| 2025-03-14 | $1.5400 | 0.53% |
| 2025-06-13 | $1.5400 | 0.50% |
| 2025-09-12 | $1.5400 | 0.52% |
| 2025-12-12 | $1.7000 | 0.64% |
| 2026-03-13 | $1.7000 | 0.82% |
| Total | 173 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $48.65 | $9.73 | $0.08 | 0.1942 |
| 2021-09-09 | $48.83 | $9.77 | $0.08 | 0.1919 |
| 2021-12-09 | $54.81 | $10.96 | $0.09 | 0.1880 |
| 2022-03-10 | $55.00 | $11.00 | $0.09 | 0.2097 |
| 2022-06-09 | $55.22 | $11.04 | $0.09 | 0.2044 |
| 2022-09-08 | $55.44 | $11.09 | $0.09 | 0.1829 |
| 2022-12-08 | $66.86 | $13.37 | $0.11 | 0.2053 |
| 2023-03-09 | $67.11 | $13.42 | $0.11 | 0.2447 |
| 2023-06-08 | $67.42 | $13.48 | $0.11 | 0.2501 |
| 2023-09-07 | $67.73 | $13.55 | $0.11 | 0.2162 |
| 2023-12-07 | $76.16 | $15.23 | $0.12 | 0.2644 |
| 2024-03-07 | $76.53 | $15.31 | $0.12 | 0.2502 |
| 2024-06-14 | $76.88 | $15.38 | $0.12 | 0.2530 |
| 2024-09-13 | $77.24 | $15.45 | $0.12 | 0.2222 |
| 2024-12-13 | $85.30 | $17.06 | $0.14 | 0.2295 |
| 2025-03-14 | $85.66 | $17.13 | $0.14 | 0.2344 |
| 2025-06-13 | $86.02 | $17.20 | $0.14 | 0.2238 |
| 2025-09-12 | $86.36 | $17.27 | $0.14 | 0.2349 |
| 2025-12-12 | $95.74 | $19.15 | $0.15 | 0.2872 |
| 2026-03-13 | $96.22 | $19.24 | $0.15 | 0.3684 |
| Total | $1429.20 | $285.84 | $2.29 | 4.6556 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.