Aflac Incorporated (AFL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$23,199
Total Return
131.99%
CAGR
18.33%
Dividends
$1,829.68
Yield on Cost
18.30%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.51% |
| Median | +1.67% |
| Best | +21.88% |
| Worst | -16.08% |
| % of Windows Positive | 63.0% |
1-Year (252 Trading Days)
| Average | +20.18% |
| Median | +19.52% |
| Best | +54.19% |
| Worst | -4.85% |
| % of Windows Positive | 95.9% |
3-Year (756 Trading Days)
| Average | +84.72% |
| Median | +83.85% |
| Best | +130.51% |
| Worst | +54.17% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -19.99% |
| Average Drawdown | -5.02% |
| Drawdown Duration | 135 Trading Days |
| Sortino Ratio | 1.29 |
| Calmar Ratio | 0.92 |
| CVaR (5%) | -3.03% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.95% (+7.02% ann.) | +$194.96 | $55.32 | $11.06 | $0.09 |
| 2025 | +8.47% | +$847.29 | $225.78 | $45.16 | $0.36 |
| 2024 | +27.53% | +$2753.14 | $244.13 | $48.83 | $0.39 |
| 2023 | +16.83% | +$1683.36 | $235.25 | $47.05 | $0.38 |
| 2022 | +25.72% | +$2572.10 | $276.16 | $55.23 | $0.44 |
| 2021 | +33.90% | +$3389.60 | $299.14 | $59.83 | $0.48 |
| 2020 | -14.06% | $1405.62 | $213.43 | $42.69 | $0.34 |
| 2019 | +18.06% | +$1806.10 | $238.57 | $47.71 | $0.38 |
| 2018 | +5.72% | +$572.13 | $238.59 | $47.72 | $0.38 |
| 2017 | +28.41% | +$2841.30 | $251.78 | $50.36 | $0.40 |
| 2016 | +18.52% | +$1852.15 | $279.35 | $55.87 | $0.45 |
| 2015 | +0.02% | +$1.55 | $260.58 | $52.12 | $0.42 |
| 2014 | -6.74% | $674.45 | $226.18 | $45.24 | $0.36 |
| 2013 | +28.27% | +$2827.22 | $269.49 | $53.90 | $0.43 |
| 2012 | +25.64% | +$2563.70 | $312.46 | $62.49 | $0.50 |
| 2011 | -21.72% | $2172.38 | $219.53 | $43.91 | $0.35 |
| 2010 | +24.31% | +$2430.62 | $248.28 | $49.66 | $0.40 |
| 2009 | +3.72% | +$372.29 | $247.45 | $49.49 | $0.40 |
| 2008 | -25.75% | $2575.11 | $153.99 | $30.80 | $0.25 |
| 2007 | +37.82% | +$3781.83 | $174.75 | $34.95 | $0.28 |
| 2006 | +0.05% | +$5.30 | $118.90 | $23.78 | $0.19 |
| 2005 | +17.48% | +$1748.06 | $110.81 | $22.16 | $0.18 |
| 2004 | +10.98% | +$1097.73 | $105.33 | $21.07 | $0.17 |
| 2003 | +21.00% | +$2100.00 | $99.88 | $19.98 | $0.16 |
| 2002 | +23.41% | +$2341.39 | $93.88 | $18.78 | $0.15 |
| 2001 | -31.58% | $3158.42 | $53.43 | $10.69 | $0.09 |
| 2000 | +53.75% | +$5375.25 | $70.09 | $14.02 | $0.11 |
| 1999 | +8.05% | +$805.11 | $66.21 | $13.24 | $0.11 |
| 1998 | +72.69% | +$7268.64 | $99.02 | $19.80 | $0.16 |
| 1997 | +20.49% | +$2048.70 | $104.40 | $20.88 | $0.17 |
| 1996 | +48.72% | +$4872.41 | $133.81 | $26.76 | $0.21 |
| 1995 | +37.32% | +$3732.13 | $158.43 | $31.69 | $0.25 |
| 1994 | +13.50% | +$1349.95 | $156.79 | $31.36 | $0.25 |
| 1993 | +4.34% | +$433.55 | $141.12 | $28.22 | $0.23 |
| 1992 | +16.81% | +$1680.84 | $144.56 | $28.91 | $0.23 |
| 1991 | +58.06% | +$5806.13 | $194.36 | $38.87 | $0.31 |
| 1990 | +8.09% | +$808.82 | $184.49 | $36.90 | $0.30 |
| 1989 | +32.71% | +$3270.75 | $212.05 | $42.41 | $0.34 |
| 1988 | -1.19% | $119.30 | $177.98 | $35.60 | $0.28 |
| 1987 | +10.14% | +$1013.81 | $173.93 | $34.79 | $0.28 |
| 1986 | +26.81% | +$2681.15 | $186.53 | $37.30 | $0.30 |
| 1985 | +81.07% | +$8107.12 | $277.13 | $55.43 | $0.44 |
| 1984 | +29.40% | +$2939.56 | $163.54 | $32.71 | $0.26 |
| 1983 | +57.38% | +$5737.65 | $0.00 | $0.00 | $0.00 |
| 1982 | +100.00% | +$10000.10 | $0.00 | $0.00 | $0.00 |
| 1981 | +1.67% | +$166.64 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -21.05% (-25.83% ann.) | $2105.23 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +156.42% | +22.79% | +$15641.90 | $806.58 | $161.32 | $1.29 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +71.18% | +23.23% | +$7117.91 | $286.85 | $57.37 | $0.46 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +102.51% | +15.17% | +$10250.54 | $790.11 | $158.02 | $1.26 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -79.69% | -67.64% | $7969.07 | $250.42 | $50.08 | $0.40 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +234.24% | +42.97% | +$23424.36 | $3023.08 | $604.62 | $4.84 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +188.11% | +15.01% | +$18810.59 | $3501.80 | $700.36 | $5.60 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -50.11% | -99.96% | $5010.68 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +28.37% | +49.46% | +$2837.13 | $193.01 | $38.60 | $0.31 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +37.61% | +35.38% | +$3761.32 | $389.78 | $77.96 | $0.62 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +26.68% | +28.55% | +$2668.34 | $222.79 | $44.56 | $0.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +62.41% | +29.90% | +$6240.81 | $520.62 | $104.12 | $0.83 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +5.37% | +3.39% | +$536.54 | $318.18 | $63.64 | $0.51 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1984-08-09 | $0.0023 | 0.75% |
| 1984-10-22 | $0.0027 | 0.76% |
| 1985-02-08 | $0.0027 | 0.59% |
| 1985-05-09 | $0.0020 | 0.42% |
| 1985-08-09 | $0.0030 | 0.53% |
| 1985-11-08 | $0.0030 | 0.44% |
| 1986-02-04 | $0.0025 | 0.27% |
| 1986-05-09 | $0.0033 | 0.33% |
| 1986-08-11 | $0.0033 | 0.31% |
| 1986-11-10 | $0.0037 | 0.43% |
| 1987-02-09 | $0.0037 | 0.35% |
| 1987-05-11 | $0.0037 | 0.48% |
| 1987-08-10 | $0.0037 | 0.37% |
| 1987-11-09 | $0.0040 | 0.47% |
| 1988-02-08 | $0.0040 | 0.44% |
| 1988-05-09 | $0.0040 | 0.41% |
| 1988-08-08 | $0.0040 | 0.46% |
| 1988-11-14 | $0.0047 | 0.52% |
| 1989-02-13 | $0.0047 | 0.44% |
| 1989-05-15 | $0.0047 | 0.39% |
| 1989-08-14 | $0.0047 | 0.43% |
| 1989-11-13 | $0.0053 | 0.41% |
| 1990-02-12 | $0.0053 | 0.51% |
| 1990-05-14 | $0.0053 | 0.52% |
| 1990-08-13 | $0.0053 | 0.51% |
| 1990-11-09 | $0.0060 | 0.62% |
| 1991-02-11 | $0.0060 | 0.38% |
| 1991-05-13 | $0.0060 | 0.40% |
| 1991-08-12 | $0.0060 | 0.37% |
| 1991-11-08 | $0.0067 | 0.34% |
| 1992-02-10 | $0.0067 | 0.33% |
| 1992-05-11 | $0.0073 | 0.39% |
| 1992-08-10 | $0.0073 | 0.33% |
| 1992-11-06 | $0.0073 | 0.37% |
| 1993-02-08 | $0.0073 | 0.31% |
| 1993-05-10 | $0.0083 | 0.32% |
| 1993-08-09 | $0.0083 | 0.33% |
| 1993-11-05 | $0.0083 | 0.34% |
| 1994-02-14 | $0.0083 | 0.34% |
| 1994-05-16 | $0.0096 | 0.37% |
| 1994-08-15 | $0.0096 | 0.33% |
| 1994-11-14 | $0.0096 | 0.33% |
| 1995-02-13 | $0.0096 | 0.31% |
| 1995-05-15 | $0.0108 | 0.32% |
| 1995-08-16 | $0.0108 | 0.31% |
| 1995-11-15 | $0.0108 | 0.31% |
| 1996-02-14 | $0.0108 | 0.27% |
| 1996-05-15 | $0.0125 | 0.31% |
| 1996-08-14 | $0.0125 | 0.29% |
| 1996-11-13 | $0.0125 | 0.23% |
| 1997-02-18 | $0.0125 | 0.24% |
| 1997-05-20 | $0.0144 | 0.24% |
| 1997-08-19 | $0.0144 | 0.22% |
| 1997-11-18 | $0.0144 | 0.24% |
| 1998-02-17 | $0.0144 | 0.19% |
| 1998-05-19 | $0.0163 | 0.20% |
| 1998-08-18 | $0.0163 | 0.21% |
| 1998-11-17 | $0.0163 | 0.17% |
| 1999-02-16 | $0.0163 | 0.13% |
| 1999-05-18 | $0.0187 | 0.15% |
| 1999-08-17 | $0.0187 | 0.17% |
| 1999-11-16 | $0.0187 | 0.14% |
| 2000-02-15 | $0.0187 | 0.19% |
| 2000-05-16 | $0.0213 | 0.17% |
| 2000-08-15 | $0.0213 | 0.14% |
| 2000-11-14 | $0.0213 | 0.12% |
| 2001-02-13 | $0.0213 | 0.13% |
| 2001-05-15 | $0.0250 | 0.16% |
| 2001-08-14 | $0.0250 | 0.19% |
| 2001-11-13 | $0.0250 | 0.20% |
| 2002-02-12 | $0.0250 | 0.20% |
| 2002-05-14 | $0.0300 | 0.20% |
| 2002-08-13 | $0.0300 | 0.19% |
| 2002-11-12 | $0.0300 | 0.20% |
| 2003-02-12 | $0.0350 | 0.22% |
| 2003-05-13 | $0.0350 | 0.21% |
| 2003-08-12 | $0.0400 | 0.25% |
| 2003-11-10 | $0.0400 | 0.23% |
| 2004-02-11 | $0.0475 | 0.23% |
| 2004-05-12 | $0.0475 | 0.24% |
| 2004-08-11 | $0.0475 | 0.25% |
| 2004-11-09 | $0.0475 | 0.26% |
| 2005-02-16 | $0.0550 | 0.28% |
| 2005-05-18 | $0.0550 | 0.27% |
| 2005-08-17 | $0.0550 | 0.25% |
| 2005-11-16 | $0.0550 | 0.22% |
| 2006-02-15 | $0.0650 | 0.27% |
| 2006-05-17 | $0.0650 | 0.27% |
| 2006-08-16 | $0.0650 | 0.30% |
| 2006-11-15 | $0.0800 | 0.36% |
| 2007-02-14 | $0.0925 | 0.39% |
| 2007-05-16 | $0.1025 | 0.39% |
| 2007-08-15 | $0.1025 | 0.39% |
| 2007-11-14 | $0.1025 | 0.35% |
| 2008-02-15 | $0.1200 | 0.39% |
| 2008-05-19 | $0.1200 | 0.36% |
| 2008-08-18 | $0.1200 | 0.43% |
| 2008-11-17 | $0.1200 | 0.57% |
| 2009-02-13 | $0.1400 | 1.27% |
| 2009-05-18 | $0.1400 | 0.87% |
| 2009-08-17 | $0.1400 | 0.67% |
| 2009-11-16 | $0.1400 | 0.63% |
| 2010-02-11 | $0.1400 | 0.59% |
| 2010-05-17 | $0.1400 | 0.61% |
| 2010-08-16 | $0.1400 | 0.59% |
| 2010-11-15 | $0.1500 | 0.55% |
| 2011-02-11 | $0.1500 | 0.53% |
| 2011-05-16 | $0.1500 | 0.56% |
| 2011-08-15 | $0.1500 | 0.80% |
| 2011-11-14 | $0.1650 | 0.74% |
| 2012-02-13 | $0.1650 | 0.68% |
| 2012-05-14 | $0.1650 | 0.76% |
| 2012-08-13 | $0.1650 | 0.72% |
| 2012-11-09 | $0.1750 | 0.70% |
| 2013-02-13 | $0.1750 | 0.71% |
| 2013-05-20 | $0.1750 | 0.63% |
| 2013-08-19 | $0.1750 | 0.58% |
| 2013-11-18 | $0.1850 | 0.55% |
| 2014-02-12 | $0.1850 | 0.59% |
| 2014-05-19 | $0.1850 | 0.60% |
| 2014-08-18 | $0.1850 | 0.62% |
| 2014-11-17 | $0.1950 | 0.66% |
| 2015-02-12 | $0.1950 | 0.63% |
| 2015-05-18 | $0.1950 | 0.61% |
| 2015-08-17 | $0.1950 | 0.60% |
| 2015-11-16 | $0.2050 | 0.65% |
| 2016-02-11 | $0.2050 | 0.71% |
| 2016-05-16 | $0.2050 | 0.60% |
| 2016-08-22 | $0.2050 | 0.56% |
| 2016-11-14 | $0.2150 | 0.59% |
| 2017-02-13 | $0.2150 | 0.61% |
| 2017-05-22 | $0.2150 | 0.58% |
| 2017-08-21 | $0.2150 | 0.54% |
| 2017-11-14 | $0.2250 | 0.53% |
| 2018-02-20 | $0.2600 | 0.58% |
| 2018-05-22 | $0.2600 | 0.57% |
| 2018-08-21 | $0.2600 | 0.56% |
| 2018-11-20 | $0.2600 | 0.57% |
| 2019-02-19 | $0.2700 | 0.55% |
| 2019-05-21 | $0.2700 | 0.52% |
| 2019-08-20 | $0.2700 | 0.51% |
| 2019-11-19 | $0.2700 | 0.50% |
| 2020-02-18 | $0.2800 | 0.53% |
| 2020-05-19 | $0.2800 | 0.81% |
| 2020-08-18 | $0.2800 | 0.75% |
| 2020-11-17 | $0.2800 | 0.65% |
| 2021-02-16 | $0.3300 | 0.70% |
| 2021-05-18 | $0.3300 | 0.58% |
| 2021-08-17 | $0.3300 | 0.57% |
| 2021-11-16 | $0.3300 | 0.57% |
| 2022-02-15 | $0.4000 | 0.62% |
| 2022-05-17 | $0.4000 | 0.71% |
| 2022-08-23 | $0.4000 | 0.64% |
| 2022-11-15 | $0.4000 | 0.58% |
| 2023-02-14 | $0.4200 | 0.59% |
| 2023-05-16 | $0.4200 | 0.64% |
| 2023-08-22 | $0.4200 | 0.56% |
| 2023-11-14 | $0.4200 | 0.52% |
| 2024-02-20 | $0.5000 | 0.63% |
| 2024-05-21 | $0.5000 | 0.57% |
| 2024-08-21 | $0.5000 | 0.48% |
| 2024-11-20 | $0.5000 | 0.45% |
| 2025-02-19 | $0.5800 | 0.56% |
| 2025-05-21 | $0.5800 | 0.55% |
| 2025-08-20 | $0.5800 | 0.54% |
| 2025-11-19 | $0.5800 | 0.52% |
| 2026-02-18 | $0.6100 | 0.53% |
| Total | 167 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-18 | $62.42 | $12.48 | $0.10 | 0.8913 |
| 2021-08-17 | $62.71 | $12.54 | $0.10 | 0.8767 |
| 2021-11-16 | $63.00 | $12.60 | $0.10 | 0.8784 |
| 2022-02-15 | $76.72 | $15.34 | $0.12 | 0.9487 |
| 2022-05-17 | $77.10 | $15.42 | $0.12 | 1.0753 |
| 2022-08-23 | $77.53 | $15.51 | $0.12 | 1.0050 |
| 2022-11-15 | $77.93 | $15.59 | $0.12 | 0.8859 |
| 2023-02-14 | $82.20 | $16.44 | $0.13 | 0.9482 |
| 2023-05-16 | $82.59 | $16.52 | $0.13 | 1.0120 |
| 2023-08-22 | $83.02 | $16.60 | $0.13 | 0.9032 |
| 2023-11-14 | $83.40 | $16.68 | $0.13 | 0.8138 |
| 2024-02-20 | $99.69 | $19.94 | $0.16 | 1.0103 |
| 2024-05-21 | $100.20 | $20.04 | $0.16 | 0.9133 |
| 2024-08-21 | $100.65 | $20.13 | $0.16 | 0.7629 |
| 2024-11-20 | $101.03 | $20.21 | $0.16 | 0.7317 |
| 2025-02-19 | $117.62 | $23.52 | $0.19 | 0.8986 |
| 2025-05-21 | $118.15 | $23.63 | $0.19 | 0.9110 |
| 2025-08-20 | $118.67 | $23.73 | $0.19 | 0.8781 |
| 2025-11-19 | $119.18 | $23.84 | $0.19 | 0.8698 |
| 2026-02-18 | $125.88 | $25.18 | $0.20 | 0.8845 |
| Total | $1829.68 | $365.94 | $2.93 | 18.0989 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.