Applied Industrial Technologies, Inc. (AIT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$32,447
Total Return
224.47%
CAGR
26.55%
Dividends
$828.84
Yield on Cost
8.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.06% |
| Median | +1.49% |
| Best | +31.08% |
| Worst | -16.48% |
| % of Windows Positive | 59.3% |
1-Year (252 Trading Days)
| Average | +29.99% |
| Median | +30.14% |
| Best | +76.91% |
| Worst | -10.79% |
| % of Windows Positive | 97.3% |
3-Year (756 Trading Days)
| Average | +133.85% |
| Median | +132.13% |
| Best | +203.84% |
| Worst | +83.51% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -26.44% |
| Average Drawdown | -7.04% |
| Drawdown Duration | 283 Trading Days |
| Sortino Ratio | 1.43 |
| Calmar Ratio | 1.00 |
| CVaR (5%) | -3.97% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.89% (+57.90% ann.) | +$1388.98 | $19.86 | $3.97 | $0.03 |
| 2025 | +7.86% | +$785.63 | $77.00 | $15.40 | $0.12 |
| 2024 | +39.46% | +$3945.96 | $85.90 | $17.18 | $0.14 |
| 2023 | +38.07% | +$3806.79 | $111.42 | $22.28 | $0.18 |
| 2022 | +23.94% | +$2394.19 | $132.96 | $26.59 | $0.21 |
| 2021 | +33.18% | +$3317.89 | $170.02 | $34.00 | $0.27 |
| 2020 | +18.86% | +$1886.15 | $193.14 | $38.63 | $0.31 |
| 2019 | +25.81% | +$2581.32 | $231.42 | $46.28 | $0.37 |
| 2018 | -19.71% | $1970.76 | $177.10 | $35.42 | $0.28 |
| 2017 | +16.43% | +$1642.70 | $196.40 | $39.28 | $0.31 |
| 2016 | +49.60% | +$4959.65 | $278.83 | $55.77 | $0.45 |
| 2015 | -9.31% | $930.65 | $238.74 | $47.75 | $0.38 |
| 2014 | -5.58% | $558.13 | $204.98 | $41.00 | $0.33 |
| 2013 | +18.70% | +$1870.27 | $220.32 | $44.06 | $0.35 |
| 2012 | +21.49% | +$2149.02 | $240.35 | $48.07 | $0.38 |
| 2011 | +10.31% | +$1030.94 | $229.38 | $45.88 | $0.37 |
| 2010 | +49.97% | +$4996.70 | $292.22 | $58.45 | $0.47 |
| 2009 | +19.50% | +$1949.92 | $320.18 | $64.04 | $0.51 |
| 2008 | -33.54% | $3353.52 | $208.04 | $41.61 | $0.33 |
| 2007 | +11.99% | +$1199.29 | $206.49 | $41.30 | $0.33 |
| 2006 | +18.81% | +$1881.31 | $205.88 | $41.18 | $0.33 |
| 2005 | +24.58% | +$2457.57 | $187.08 | $37.42 | $0.30 |
| 2004 | +74.81% | +$7481.12 | $219.30 | $43.86 | $0.35 |
| 2003 | +28.68% | +$2867.96 | $255.99 | $51.20 | $0.41 |
| 2002 | +3.54% | +$354.50 | $259.44 | $51.89 | $0.42 |
| 2001 | -7.32% | $732.00 | $235.31 | $47.06 | $0.38 |
| 2000 | +26.49% | +$2648.90 | $291.19 | $58.24 | $0.47 |
| 1999 | +22.96% | +$2295.98 | $349.55 | $69.91 | $0.56 |
| 1998 | -47.11% | $4710.88 | $180.48 | $36.10 | $0.29 |
| 1997 | +46.10% | +$4609.94 | $238.27 | $47.65 | $0.38 |
| 1996 | -3.11% | $310.76 | $199.53 | $39.91 | $0.32 |
| 1995 | +33.89% | +$3389.42 | $226.38 | $45.28 | $0.36 |
| 1994 | +19.55% | +$1954.94 | $234.05 | $46.81 | $0.38 |
| 1993 | +28.12% | +$2811.90 | $285.30 | $57.06 | $0.45 |
| 1992 | +19.02% | +$1901.68 | $331.26 | $66.25 | $0.53 |
| 1991 | +11.90% | +$1189.74 | $361.68 | $72.33 | $0.58 |
| 1990 | -34.19% | $3418.53 | $231.57 | $46.31 | $0.37 |
| 1989 | +12.35% | +$1235.36 | $244.55 | $48.91 | $0.39 |
| 1988 | +53.36% | +$5336.49 | $320.28 | $64.06 | $0.51 |
| 1987 | +13.83% | +$1382.54 | $74.91 | $14.98 | $0.12 |
| 1986 | -11.00% | $1100.00 | $0.00 | $0.00 | $0.00 |
| 1985 | +11.94% | +$1194.03 | $0.00 | $0.00 | $0.00 |
| 1984 | -11.84% | $1184.21 | $0.00 | $0.00 | $0.00 |
| 1983 | +5.56% | +$555.56 | $0.00 | $0.00 | $0.00 |
| 1982 | +2.13% | +$212.77 | $0.00 | $0.00 | $0.00 |
| 1981 | +39.60% | +$3960.40 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +1.00% (+1.27% ann.) | +$100.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +28.93% | +5.70% | +$2892.63 | $1495.58 | $299.12 | $2.39 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +3.56% | +1.37% | +$356.13 | $726.21 | $145.24 | $1.16 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +356.27% | +35.50% | +$35627.37 | $2368.96 | $473.79 | $3.79 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -51.51% | -40.09% | $5151.28 | $283.80 | $56.76 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +130.32% | +28.04% | +$13032.28 | $1420.67 | $284.14 | $2.27 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +115.60% | +10.69% | +$11560.43 | $2542.27 | $508.46 | $4.07 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.48% | -99.92% | $4647.55 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +70.63% | +136.26% | +$7063.26 | $161.86 | $32.37 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +43.30% | +40.68% | +$4329.81 | $236.87 | $47.37 | $0.38 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +32.99% | +35.35% | +$3298.65 | $107.62 | $21.52 | $0.17 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +68.66% | +32.58% | +$6866.37 | $223.53 | $44.71 | $0.36 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +37.05% | +22.25% | +$3705.24 | $127.04 | $25.41 | $0.20 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-11-09 | $0.0219 | 0.76% |
| 1988-02-08 | $0.0263 | 0.68% |
| 1988-05-10 | $0.0263 | 0.55% |
| 1988-08-09 | $0.0263 | 0.53% |
| 1988-11-14 | $0.0263 | 0.57% |
| 1989-02-09 | $0.0263 | 0.51% |
| 1989-05-09 | $0.0316 | 0.55% |
| 1989-08-09 | $0.0316 | 0.58% |
| 1989-11-09 | $0.0316 | 0.57% |
| 1990-02-09 | $0.0316 | 0.68% |
| 1990-05-09 | $0.0316 | 0.74% |
| 1990-08-09 | $0.0316 | 0.74% |
| 1990-11-08 | $0.0316 | 1.08% |
| 1991-02-11 | $0.0316 | 0.95% |
| 1991-05-09 | $0.0316 | 0.76% |
| 1991-08-09 | $0.0316 | 0.74% |
| 1991-11-08 | $0.0316 | 0.76% |
| 1992-02-10 | $0.0316 | 0.72% |
| 1992-05-11 | $0.0316 | 0.79% |
| 1992-08-10 | $0.0316 | 0.87% |
| 1992-11-09 | $0.0316 | 0.80% |
| 1993-02-08 | $0.0316 | 0.75% |
| 1993-05-10 | $0.0316 | 0.67% |
| 1993-08-10 | $0.0316 | 0.72% |
| 1993-11-08 | $0.0316 | 0.56% |
| 1994-02-09 | $0.0316 | 0.52% |
| 1994-05-10 | $0.0316 | 0.48% |
| 1994-08-09 | $0.0316 | 0.50% |
| 1994-11-08 | $0.0356 | 0.54% |
| 1995-02-09 | $0.0356 | 0.59% |
| 1995-05-09 | $0.0356 | 0.60% |
| 1995-08-11 | $0.0356 | 0.55% |
| 1995-11-13 | $0.0415 | 0.54% |
| 1996-02-13 | $0.0415 | 0.50% |
| 1996-05-13 | $0.0415 | 0.48% |
| 1996-08-13 | $0.0415 | 0.48% |
| 1996-11-13 | $0.0474 | 0.58% |
| 1997-02-12 | $0.0474 | 0.56% |
| 1997-05-13 | $0.0474 | 0.51% |
| 1997-08-13 | $0.0474 | 0.38% |
| 1997-11-12 | $0.0533 | 0.41% |
| 1998-02-11 | $0.0533 | 0.42% |
| 1998-05-13 | $0.0533 | 0.49% |
| 1998-08-12 | $0.0533 | 0.61% |
| 1998-11-12 | $0.0533 | 0.88% |
| 1999-02-10 | $0.0533 | 0.95% |
| 1999-05-12 | $0.0533 | 0.73% |
| 1999-08-12 | $0.0533 | 0.82% |
| 1999-11-10 | $0.0533 | 0.71% |
| 2000-02-10 | $0.0533 | 0.71% |
| 2000-05-11 | $0.0533 | 0.72% |
| 2000-08-11 | $0.0533 | 0.66% |
| 2000-11-13 | $0.0533 | 0.71% |
| 2001-02-12 | $0.0533 | 0.69% |
| 2001-05-11 | $0.0533 | 0.65% |
| 2001-08-13 | $0.0533 | 0.67% |
| 2001-11-13 | $0.0533 | 0.73% |
| 2002-02-12 | $0.0533 | 0.66% |
| 2002-05-13 | $0.0533 | 0.64% |
| 2002-08-13 | $0.0533 | 0.75% |
| 2002-11-13 | $0.0533 | 0.69% |
| 2003-01-29 | $0.0533 | 0.73% |
| 2003-05-13 | $0.0533 | 0.63% |
| 2003-08-13 | $0.0533 | 0.55% |
| 2003-11-12 | $0.0533 | 0.50% |
| 2004-02-11 | $0.0533 | 0.52% |
| 2004-05-12 | $0.0533 | 0.46% |
| 2004-08-11 | $0.0622 | 0.50% |
| 2004-11-10 | $0.0622 | 0.37% |
| 2005-02-11 | $0.0800 | 0.42% |
| 2005-05-12 | $0.0800 | 0.42% |
| 2005-08-17 | $0.0800 | 0.35% |
| 2005-11-10 | $0.1000 | 0.47% |
| 2006-02-13 | $0.1000 | 0.36% |
| 2006-05-11 | $0.1200 | 0.40% |
| 2006-08-11 | $0.1200 | 0.56% |
| 2006-11-13 | $0.1200 | 0.43% |
| 2007-02-13 | $0.1200 | 0.48% |
| 2007-05-11 | $0.1200 | 0.44% |
| 2007-08-13 | $0.1500 | 0.50% |
| 2007-11-13 | $0.1500 | 0.48% |
| 2008-02-13 | $0.1500 | 0.54% |
| 2008-05-13 | $0.1500 | 0.56% |
| 2008-08-13 | $0.1500 | 0.50% |
| 2008-11-12 | $0.1500 | 0.85% |
| 2009-02-11 | $0.1500 | 0.87% |
| 2009-05-13 | $0.1500 | 0.72% |
| 2009-08-12 | $0.1500 | 0.68% |
| 2009-11-12 | $0.1500 | 0.72% |
| 2010-02-10 | $0.1500 | 0.69% |
| 2010-05-12 | $0.1500 | 0.51% |
| 2010-08-12 | $0.1700 | 0.61% |
| 2010-11-10 | $0.1700 | 0.55% |
| 2011-02-11 | $0.1700 | 0.51% |
| 2011-05-12 | $0.1900 | 0.54% |
| 2011-08-11 | $0.1900 | 0.75% |
| 2011-11-10 | $0.1900 | 0.58% |
| 2012-02-13 | $0.2100 | 0.51% |
| 2012-05-11 | $0.2100 | 0.55% |
| 2012-08-13 | $0.2100 | 0.51% |
| 2012-11-13 | $0.2100 | 0.54% |
| 2013-02-13 | $0.2300 | 0.52% |
| 2013-05-13 | $0.2300 | 0.50% |
| 2013-08-13 | $0.2300 | 0.44% |
| 2013-11-13 | $0.2300 | 0.49% |
| 2014-02-12 | $0.2500 | 0.51% |
| 2014-05-13 | $0.2500 | 0.52% |
| 2014-08-13 | $0.2500 | 0.51% |
| 2014-11-12 | $0.2500 | 0.50% |
| 2015-02-11 | $0.2700 | 0.63% |
| 2015-05-13 | $0.2700 | 0.64% |
| 2015-08-12 | $0.2700 | 0.70% |
| 2015-11-12 | $0.2700 | 0.64% |
| 2016-02-11 | $0.2800 | 0.72% |
| 2016-05-12 | $0.2800 | 0.63% |
| 2016-08-11 | $0.2800 | 0.58% |
| 2016-11-10 | $0.2800 | 0.52% |
| 2017-02-13 | $0.2900 | 0.47% |
| 2017-05-11 | $0.2900 | 0.46% |
| 2017-08-11 | $0.2900 | 0.53% |
| 2017-11-14 | $0.2900 | 0.47% |
| 2018-02-14 | $0.3000 | 0.43% |
| 2018-05-14 | $0.3000 | 0.43% |
| 2018-08-14 | $0.3000 | 0.41% |
| 2018-11-14 | $0.3000 | 0.46% |
| 2019-02-14 | $0.3100 | 0.53% |
| 2019-05-14 | $0.3100 | 0.57% |
| 2019-08-14 | $0.3100 | 0.58% |
| 2019-11-14 | $0.3100 | 0.49% |
| 2020-02-13 | $0.3200 | 0.45% |
| 2020-05-14 | $0.3200 | 0.66% |
| 2020-08-13 | $0.3200 | 0.47% |
| 2020-11-13 | $0.3200 | 0.46% |
| 2021-02-12 | $0.3300 | 0.41% |
| 2021-05-13 | $0.3300 | 0.33% |
| 2021-08-13 | $0.3300 | 0.36% |
| 2021-11-12 | $0.3300 | 0.32% |
| 2022-02-14 | $0.3400 | 0.36% |
| 2022-05-13 | $0.3400 | 0.33% |
| 2022-08-12 | $0.3400 | 0.29% |
| 2022-11-14 | $0.3400 | 0.27% |
| 2023-02-14 | $0.3500 | 0.24% |
| 2023-05-12 | $0.3500 | 0.27% |
| 2023-08-14 | $0.3500 | 0.23% |
| 2023-11-14 | $0.3500 | 0.22% |
| 2024-02-14 | $0.3700 | 0.20% |
| 2024-05-14 | $0.3700 | 0.19% |
| 2024-08-15 | $0.3700 | 0.19% |
| 2024-11-15 | $0.3700 | 0.14% |
| 2025-02-14 | $0.4600 | 0.17% |
| 2025-05-15 | $0.4600 | 0.20% |
| 2025-08-15 | $0.4600 | 0.17% |
| 2025-11-14 | $0.4600 | 0.18% |
| 2026-02-13 | $0.5100 | 0.18% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $35.28 | $7.06 | $0.06 | 0.2757 |
| 2021-08-13 | $35.37 | $7.07 | $0.06 | 0.3127 |
| 2021-11-12 | $35.48 | $7.10 | $0.06 | 0.2684 |
| 2022-02-14 | $36.64 | $7.33 | $0.06 | 0.3066 |
| 2022-05-13 | $36.75 | $7.35 | $0.06 | 0.2766 |
| 2022-08-12 | $36.84 | $7.37 | $0.06 | 0.2593 |
| 2022-11-14 | $36.93 | $7.39 | $0.06 | 0.2335 |
| 2023-02-14 | $38.10 | $7.62 | $0.06 | 0.2138 |
| 2023-05-12 | $38.17 | $7.63 | $0.06 | 0.2359 |
| 2023-08-14 | $38.26 | $7.65 | $0.06 | 0.1973 |
| 2023-11-14 | $38.32 | $7.66 | $0.06 | 0.1831 |
| 2024-02-14 | $40.58 | $8.12 | $0.06 | 0.1739 |
| 2024-05-14 | $40.65 | $8.13 | $0.07 | 0.1658 |
| 2024-08-15 | $40.71 | $8.14 | $0.07 | 0.1625 |
| 2024-11-15 | $40.77 | $8.15 | $0.07 | 0.1220 |
| 2025-02-14 | $50.74 | $10.15 | $0.08 | 0.1527 |
| 2025-05-15 | $50.81 | $10.16 | $0.08 | 0.1748 |
| 2025-08-15 | $50.89 | $10.18 | $0.08 | 0.1593 |
| 2025-11-14 | $50.96 | $10.19 | $0.08 | 0.1634 |
| 2026-02-13 | $56.59 | $11.32 | $0.09 | 0.1614 |
| Total | $828.84 | $165.77 | $1.33 | 4.1988 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.