Alerus Financial Corporation (ALRS) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,653
Total Return
-3.47%
CAGR
-0.70%
Dividends
$1,330.71
Yield on Cost
13.31%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.28% |
| Median | -0.73% |
| Best | +40.83% |
| Worst | -20.69% |
| % of Windows Positive | 46.6% |
1-Year (252 Trading Days)
| Average | -1.60% |
| Median | -4.41% |
| Best | +61.86% |
| Worst | -46.60% |
| % of Windows Positive | 45.3% |
3-Year (756 Trading Days)
| Average | -6.39% |
| Median | -14.23% |
| Best | +78.87% |
| Worst | -40.71% |
| % of Windows Positive | 37.8% |
Risk Metrics
| Maximum Drawdown | -62.00% |
| Average Drawdown | -33.68% |
| Drawdown Duration | 1116 Trading Days (Unrecovered) |
| Sortino Ratio | 0.21 |
| Calmar Ratio | -0.01 |
| CVaR (5%) | -4.51% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.28% (+50.72% ann.) | +$1327.79 | $93.25 | $18.65 | $0.15 |
| 2025 | +20.78% | +$2077.77 | $436.76 | $87.35 | $0.70 |
| 2024 | -11.33% | $1133.01 | $356.97 | $71.39 | $0.57 |
| 2023 | -1.01% | $101.38 | $325.39 | $65.08 | $0.52 |
| 2022 | -18.38% | $1837.50 | $241.05 | $48.21 | $0.39 |
| 2021 | +8.77% | +$877.31 | $231.56 | $46.31 | $0.37 |
| 2020 | +22.57% | +$2257.15 | $265.19 | $53.04 | $0.42 |
| 2019 | +21.32% | +$2131.65 | $298.66 | $59.73 | $0.48 |
| 2018 | -4.12% | $411.78 | $260.87 | $52.17 | $0.42 |
| 2017 | +22.66% | +$2265.93 | $284.48 | $56.90 | $0.45 |
| 2016 | -8.22% | $821.91 | $234.52 | $46.90 | $0.38 |
| 2015 | -2.68% | $267.75 | $214.00 | $42.80 | $0.34 |
| 2014 | +18.09% | +$1808.55 | $226.96 | $45.39 | $0.36 |
| 2013 | +67.82% | +$6781.83 | $331.76 | $66.35 | $0.53 |
| 2012 | +23.95% | +$2394.63 | $276.35 | $55.27 | $0.44 |
| 2011 | +7.47% | +$747.36 | $368.55 | $73.71 | $0.59 |
| 2010 | +16.82% | +$1681.97 | $413.85 | $82.77 | $0.66 |
| 2009 | -4.13% | $413.49 | $367.70 | $73.54 | $0.59 |
| 2008 | -27.08% | $2708.41 | $239.65 | $47.93 | $0.38 |
| 2007 | -8.54% | $853.70 | $197.10 | $39.42 | $0.32 |
| 2006 | +31.85% | +$3184.55 | $232.10 | $46.42 | $0.37 |
| 2005 | +21.89% | +$2189.15 | $252.05 | $50.41 | $0.40 |
| 2004 | +63.32% | +$6332.46 | $365.26 | $73.04 | $0.59 |
| 2003 partial | -1.10% (-1.40% ann.) | $110.10 | $242.39 | $48.48 | $0.39 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | March 20, 2003 – October 9, 2007 | +144.65% | +21.70% | +$14464.86 | $1847.92 | $369.58 | $2.96 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -29.54% | -21.95% | $2954.32 | $286.30 | $57.26 | $0.46 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +29.69% | +8.01% | +$2969.47 | $1401.06 | $280.21 | $2.24 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +165.78% | +13.79% | +$16578.01 | $3713.90 | $742.78 | $5.94 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -23.31% | -95.17% | $2331.30 | $69.28 | $13.86 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +42.31% | +76.42% | +$4230.76 | $194.12 | $38.82 | $0.31 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +35.56% | +33.46% | +$3555.62 | $270.41 | $54.08 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -26.10% | -27.47% | $2610.30 | $227.58 | $45.52 | $0.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -2.62% | -1.42% | $262.18 | $652.24 | $130.45 | $1.04 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +18.28% | +11.15% | +$1827.90 | $564.08 | $112.82 | $0.90 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-06-18 | $0.0383 | 0.79% |
| 2003-09-17 | $0.0400 | 0.81% |
| 2003-12-17 | $0.0417 | 0.84% |
| 2004-03-17 | $0.0417 | 0.71% |
| 2004-06-16 | $0.0433 | 0.72% |
| 2004-09-15 | $0.0450 | 0.72% |
| 2004-12-21 | $0.0450 | 0.59% |
| 2005-03-16 | $0.0467 | 0.57% |
| 2005-06-15 | $0.0483 | 0.59% |
| 2005-09-21 | $0.0483 | 0.51% |
| 2005-12-30 | $0.0500 | 0.54% |
| 2006-03-22 | $0.0500 | 0.51% |
| 2006-06-21 | $0.0533 | 0.53% |
| 2006-09-21 | $0.0533 | 0.48% |
| 2006-12-22 | $0.0567 | 0.50% |
| 2007-03-21 | $0.0567 | 0.53% |
| 2007-06-20 | $0.0583 | 0.53% |
| 2007-09-19 | $0.0600 | 0.54% |
| 2007-12-19 | $0.0600 | 0.55% |
| 2008-03-18 | $0.0600 | 0.58% |
| 2008-06-18 | $0.0600 | 0.59% |
| 2008-09-17 | $0.0667 | 0.63% |
| 2008-12-17 | $0.0700 | 0.91% |
| 2009-03-18 | $0.0700 | 0.91% |
| 2009-06-17 | $0.0700 | 0.99% |
| 2009-09-18 | $0.0700 | 0.90% |
| 2009-12-16 | $0.0700 | 0.97% |
| 2010-03-17 | $0.0733 | 0.95% |
| 2010-06-16 | $0.0733 | 0.90% |
| 2010-09-15 | $0.0733 | 0.89% |
| 2010-12-21 | $0.0733 | 0.81% |
| 2011-03-16 | $0.0733 | 0.85% |
| 2011-06-15 | $0.0733 | 0.82% |
| 2011-09-21 | $0.0733 | 0.95% |
| 2011-12-21 | $0.0767 | 0.91% |
| 2012-03-21 | $0.0767 | 0.81% |
| 2012-06-20 | $0.0767 | 0.85% |
| 2012-09-19 | $0.0800 | 0.81% |
| 2013-03-20 | $0.0833 | 0.75% |
| 2013-06-19 | $0.0833 | 0.68% |
| 2013-09-18 | $0.0867 | 0.61% |
| 2013-12-18 | $0.0867 | 0.50% |
| 2014-03-19 | $0.0900 | 0.54% |
| 2014-06-18 | $0.0933 | 0.53% |
| 2014-09-18 | $0.1000 | 0.47% |
| 2014-12-17 | $0.1000 | 0.50% |
| 2015-03-18 | $0.1000 | 0.52% |
| 2015-06-17 | $0.1000 | 0.49% |
| 2015-09-16 | $0.1100 | 0.52% |
| 2015-12-16 | $0.1100 | 0.58% |
| 2016-03-16 | $0.1100 | 0.58% |
| 2016-06-15 | $0.1100 | 0.62% |
| 2016-09-21 | $0.1100 | 0.65% |
| 2016-12-21 | $0.1100 | 0.67% |
| 2017-03-22 | $0.1200 | 0.64% |
| 2017-06-21 | $0.1200 | 0.63% |
| 2017-09-21 | $0.1200 | 0.59% |
| 2017-12-21 | $0.1200 | 0.59% |
| 2018-03-22 | $0.1300 | 0.56% |
| 2018-06-21 | $0.1300 | 0.50% |
| 2018-09-20 | $0.1300 | 0.53% |
| 2018-12-20 | $0.1400 | 0.70% |
| 2019-03-21 | $0.1400 | 0.71% |
| 2019-06-20 | $0.1400 | 0.74% |
| 2019-09-19 | $0.1400 | 0.64% |
| 2019-12-19 | $0.1500 | 0.64% |
| 2020-03-19 | $0.1500 | 0.91% |
| 2020-06-12 | $0.1500 | 0.74% |
| 2020-09-17 | $0.1500 | 0.66% |
| 2020-12-17 | $0.1500 | 0.56% |
| 2021-03-18 | $0.1500 | 0.46% |
| 2021-06-17 | $0.1600 | 0.49% |
| 2021-09-16 | $0.1600 | 0.58% |
| 2021-12-22 | $0.1600 | 0.56% |
| 2022-03-17 | $0.1600 | 0.54% |
| 2022-06-16 | $0.1800 | 0.77% |
| 2022-09-29 | $0.1800 | 0.81% |
| 2022-12-22 | $0.1800 | 0.77% |
| 2023-03-14 | $0.1800 | 1.08% |
| 2023-06-14 | $0.1900 | 1.04% |
| 2023-09-14 | $0.1900 | 1.03% |
| 2023-12-26 | $0.1900 | 0.84% |
| 2024-03-14 | $0.1900 | 0.86% |
| 2024-06-14 | $0.2000 | 1.06% |
| 2024-09-13 | $0.2000 | 0.95% |
| 2024-12-27 | $0.2000 | 1.01% |
| 2025-03-14 | $0.2000 | 1.10% |
| 2025-06-27 | $0.2100 | 0.94% |
| 2025-09-26 | $0.2100 | 0.92% |
| 2025-12-26 | $0.2100 | 0.95% |
| 2026-03-27 | $0.2100 | 0.87% |
| Total | 91 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-17 | $53.12 | $10.62 | $0.08 | 1.3421 |
| 2021-09-16 | $53.34 | $10.67 | $0.08 | 1.5296 |
| 2021-12-22 | $53.58 | $10.72 | $0.09 | 1.4828 |
| 2022-03-17 | $53.82 | $10.76 | $0.09 | 1.4695 |
| 2022-06-16 | $60.81 | $12.16 | $0.10 | 2.1100 |
| 2022-09-29 | $61.19 | $12.24 | $0.10 | 2.2136 |
| 2022-12-22 | $61.59 | $12.32 | $0.10 | 2.1268 |
| 2023-03-14 | $61.97 | $12.39 | $0.10 | 3.0114 |
| 2023-06-14 | $65.99 | $13.20 | $0.11 | 2.9514 |
| 2023-09-14 | $66.55 | $13.31 | $0.11 | 2.7993 |
| 2023-12-26 | $67.08 | $13.42 | $0.11 | 2.3593 |
| 2024-03-14 | $67.53 | $13.51 | $0.11 | 2.5169 |
| 2024-06-14 | $71.58 | $14.32 | $0.11 | 3.1095 |
| 2024-09-13 | $72.21 | $14.44 | $0.12 | 2.6788 |
| 2024-12-27 | $72.74 | $14.55 | $0.12 | 3.0217 |
| 2025-03-14 | $73.35 | $14.67 | $0.12 | 3.2017 |
| 2025-06-27 | $77.69 | $15.54 | $0.12 | 2.8283 |
| 2025-09-26 | $78.28 | $15.66 | $0.13 | 2.7630 |
| 2025-12-26 | $78.86 | $15.77 | $0.13 | 2.8934 |
| 2026-03-27 | $79.47 | $15.89 | $0.13 | 2.6918 |
| Total | $1330.71 | $266.14 | $2.13 | 49.1008 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.