Allison Transmission Holdings, Inc. (ALSN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$30,007
Total Return
200.07%
CAGR
24.58%
Dividends
$1,179.67
Yield on Cost
11.80%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.29% |
| Median | +1.69% |
| Best | +28.19% |
| Worst | -19.05% |
| % of Windows Positive | 58.2% |
1-Year (252 Trading Days)
| Average | +33.06% |
| Median | +28.33% |
| Best | +132.73% |
| Worst | -32.79% |
| % of Windows Positive | 84.7% |
3-Year (756 Trading Days)
| Average | +160.15% |
| Median | +156.47% |
| Best | +258.64% |
| Worst | +78.59% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -33.69% |
| Average Drawdown | -9.65% |
| Drawdown Duration | 272 Trading Days |
| Sortino Ratio | 1.34 |
| Calmar Ratio | 0.73 |
| CVaR (5%) | -3.97% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +22.09% (+60.55% ann.) | +$2209.19 | $59.30 | $11.86 | $0.10 |
| 2025 | -8.56% | $856.18 | $100.27 | $20.05 | $0.16 |
| 2024 | +87.57% | +$8756.68 | $172.64 | $34.53 | $0.27 |
| 2023 | +41.78% | +$4177.69 | $222.38 | $44.48 | $0.35 |
| 2022 | +16.37% | +$1636.57 | $232.56 | $46.52 | $0.37 |
| 2021 | -14.41% | $1441.16 | $177.20 | $35.44 | $0.29 |
| 2020 | -9.42% | $942.22 | $141.52 | $28.31 | $0.23 |
| 2019 | +11.20% | +$1120.11 | $137.18 | $27.43 | $0.21 |
| 2018 | +3.06% | +$305.96 | $139.91 | $27.98 | $0.22 |
| 2017 | +29.52% | +$2952.47 | $178.99 | $35.80 | $0.29 |
| 2016 | +32.47% | +$3247.29 | $233.42 | $46.69 | $0.38 |
| 2015 | -22.39% | $2239.11 | $178.01 | $35.60 | $0.29 |
| 2014 | +24.42% | +$2441.65 | $185.66 | $37.14 | $0.29 |
| 2013 | +37.14% | +$3714.18 | $206.79 | $41.36 | $0.32 |
| 2012 partial | -12.10% (-14.94% ann.) | $1209.84 | $77.12 | $15.42 | $0.12 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | March 15, 2012 – July 25, 2012 | -27.38% | -58.74% | $2738.02 | $25.64 | $5.13 | $0.04 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +176.76% | +14.40% | +$17675.56 | $2397.53 | $479.51 | $3.81 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.84% | -99.63% | $3884.22 | $38.56 | $7.71 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +31.47% | +55.32% | +$3147.34 | $117.36 | $23.47 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -6.12% | -5.82% | $612.49 | $239.36 | $47.87 | $0.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +23.75% | +25.39% | +$2375.03 | $182.90 | $36.58 | $0.29 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +114.25% | +50.85% | +$11424.55 | $449.55 | $89.91 | $0.71 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +36.44% | +19.98% | +$3643.66 | $217.04 | $43.41 | $0.35 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-05-16 | $0.0600 | 0.31% |
| 2012-08-13 | $0.0600 | 0.32% |
| 2012-11-14 | $0.0600 | 0.28% |
| 2013-02-21 | $0.0600 | 0.25% |
| 2013-05-15 | $0.1200 | 0.51% |
| 2013-08-15 | $0.1200 | 0.53% |
| 2013-11-14 | $0.1200 | 0.47% |
| 2014-02-27 | $0.1200 | 0.40% |
| 2014-05-15 | $0.1200 | 0.40% |
| 2014-08-14 | $0.1200 | 0.40% |
| 2014-11-06 | $0.1500 | 0.46% |
| 2015-02-26 | $0.1500 | 0.47% |
| 2015-05-14 | $0.1500 | 0.48% |
| 2015-08-13 | $0.1500 | 0.51% |
| 2015-11-12 | $0.1500 | 0.54% |
| 2016-02-25 | $0.1500 | 0.65% |
| 2016-05-19 | $0.1500 | 0.54% |
| 2016-08-18 | $0.1500 | 0.55% |
| 2016-11-09 | $0.1500 | 0.51% |
| 2017-03-02 | $0.1500 | 0.40% |
| 2017-05-18 | $0.1500 | 0.41% |
| 2017-08-17 | $0.1500 | 0.42% |
| 2017-11-17 | $0.1500 | 0.36% |
| 2018-02-16 | $0.1500 | 0.37% |
| 2018-05-18 | $0.1500 | 0.35% |
| 2018-08-17 | $0.1500 | 0.32% |
| 2018-11-16 | $0.1500 | 0.32% |
| 2019-03-01 | $0.1500 | 0.30% |
| 2019-05-17 | $0.1500 | 0.33% |
| 2019-08-22 | $0.1500 | 0.34% |
| 2019-11-14 | $0.1500 | 0.34% |
| 2020-03-06 | $0.1700 | 0.43% |
| 2020-05-15 | $0.1700 | 0.50% |
| 2020-08-21 | $0.1700 | 0.47% |
| 2020-11-13 | $0.1700 | 0.43% |
| 2021-02-19 | $0.1900 | 0.49% |
| 2021-05-14 | $0.1900 | 0.42% |
| 2021-08-13 | $0.1900 | 0.48% |
| 2021-11-19 | $0.1900 | 0.52% |
| 2022-03-04 | $0.2100 | 0.52% |
| 2022-05-13 | $0.2100 | 0.55% |
| 2022-08-19 | $0.2100 | 0.53% |
| 2022-11-18 | $0.2100 | 0.48% |
| 2023-03-03 | $0.2300 | 0.47% |
| 2023-05-12 | $0.2300 | 0.48% |
| 2023-08-11 | $0.2300 | 0.39% |
| 2023-11-10 | $0.2300 | 0.44% |
| 2024-03-01 | $0.2500 | 0.33% |
| 2024-05-17 | $0.2500 | 0.33% |
| 2024-08-19 | $0.2500 | 0.29% |
| 2024-11-18 | $0.2500 | 0.22% |
| 2025-03-03 | $0.2700 | 0.27% |
| 2025-05-19 | $0.2700 | 0.25% |
| 2025-08-20 | $0.2700 | 0.31% |
| 2025-11-21 | $0.2700 | 0.33% |
| 2026-03-09 | $0.2900 | 0.25% |
| 2026-05-18 | $0.2900 | 0.25% |
| Total | 57 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-13 | $45.03 | $9.01 | $0.07 | 0.9334 |
| 2021-11-19 | $45.21 | $9.04 | $0.07 | 0.9972 |
| 2022-03-04 | $50.18 | $10.03 | $0.08 | 0.9796 |
| 2022-05-13 | $50.38 | $10.08 | $0.08 | 1.0592 |
| 2022-08-19 | $50.61 | $10.12 | $0.08 | 1.0443 |
| 2022-11-18 | $50.83 | $10.17 | $0.08 | 0.9316 |
| 2023-03-03 | $55.88 | $11.18 | $0.09 | 0.9171 |
| 2023-05-12 | $56.10 | $11.22 | $0.09 | 0.9367 |
| 2023-08-11 | $56.31 | $11.26 | $0.09 | 0.7616 |
| 2023-11-10 | $56.48 | $11.30 | $0.09 | 0.8493 |
| 2024-03-01 | $61.61 | $12.32 | $0.10 | 0.6524 |
| 2024-05-17 | $61.77 | $12.35 | $0.10 | 0.6564 |
| 2024-08-19 | $61.94 | $12.39 | $0.10 | 0.5727 |
| 2024-11-18 | $62.08 | $12.41 | $0.10 | 0.4221 |
| 2025-03-03 | $67.16 | $13.43 | $0.11 | 0.5441 |
| 2025-05-19 | $67.31 | $13.46 | $0.11 | 0.5062 |
| 2025-08-20 | $67.44 | $13.49 | $0.11 | 0.6169 |
| 2025-11-21 | $67.61 | $13.52 | $0.11 | 0.6402 |
| 2026-03-09 | $72.80 | $14.56 | $0.12 | 0.4974 |
| 2026-05-18 | $72.95 | $14.59 | $0.12 | 0.5106 |
| Total | $1179.67 | $235.94 | $1.88 | 15.0288 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.