Autoliv, Inc. (ALV) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,926
Total Return
29.26%
CAGR
5.27%
Dividends
$1,439.75
Yield on Cost
14.40%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.61% |
| Median | +0.34% |
| Best | +27.40% |
| Worst | -29.93% |
| % of Windows Positive | 51.7% |
1-Year (252 Trading Days)
| Average | +9.43% |
| Median | +13.44% |
| Best | +61.17% |
| Worst | -34.68% |
| % of Windows Positive | 61.2% |
3-Year (756 Trading Days)
| Average | +33.67% |
| Median | +28.51% |
| Best | +102.54% |
| Worst | -6.15% |
| % of Windows Positive | 94.8% |
Risk Metrics
| Maximum Drawdown | -39.53% |
| Average Drawdown | -14.74% |
| Drawdown Duration | 320 Trading Days |
| Sortino Ratio | 0.47 |
| Calmar Ratio | 0.13 |
| CVaR (5%) | -4.36% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -6.35% (-20.57% ann.) | $634.84 | $73.29 | $14.66 | $0.12 |
| 2025 | +28.69% | +$2869.08 | $241.35 | $48.27 | $0.39 |
| 2024 | -13.16% | $1316.01 | $250.41 | $50.08 | $0.40 |
| 2023 | +47.20% | +$4719.53 | $350.44 | $70.09 | $0.56 |
| 2022 | -23.92% | $2392.14 | $252.16 | $50.43 | $0.40 |
| 2021 | +14.06% | +$1405.50 | $205.17 | $41.03 | $0.33 |
| 2020 | +9.82% | +$981.51 | $73.45 | $14.69 | $0.12 |
| 2019 | +23.52% | +$2352.47 | $356.77 | $71.35 | $0.57 |
| 2018 | -21.91% | $2191.40 | $232.87 | $46.57 | $0.37 |
| 2017 | +14.28% | +$1427.90 | $211.77 | $42.35 | $0.34 |
| 2016 | -7.75% | $774.51 | $185.49 | $37.10 | $0.30 |
| 2015 | +19.39% | +$1938.63 | $210.41 | $42.08 | $0.34 |
| 2014 | +17.59% | +$1759.06 | $232.43 | $46.49 | $0.37 |
| 2013 | +38.98% | +$3898.09 | $299.18 | $59.84 | $0.48 |
| 2012 | +29.21% | +$2920.96 | $356.61 | $71.33 | $0.57 |
| 2011 | -30.76% | $3075.58 | $220.73 | $44.14 | $0.35 |
| 2010 | +83.52% | +$8351.72 | $150.25 | $30.05 | $0.24 |
| 2009 | +103.93% | +$10393.45 | $97.86 | $19.57 | $0.16 |
| 2008 | -57.89% | $5789.02 | $306.44 | $61.28 | $0.49 |
| 2007 | -10.75% | $1075.13 | $257.41 | $51.48 | $0.42 |
| 2006 | +35.45% | +$3544.73 | $301.76 | $60.35 | $0.48 |
| 2005 | -4.00% | $399.59 | $244.07 | $48.81 | $0.39 |
| 2004 | +30.15% | +$3015.19 | $205.65 | $41.13 | $0.33 |
| 2003 | +82.84% | +$8283.82 | $259.78 | $51.95 | $0.39 |
| 2002 | +4.75% | +$474.63 | $217.94 | $43.58 | $0.33 |
| 2001 | +29.88% | +$2987.79 | $278.04 | $55.61 | $0.43 |
| 2000 | -44.75% | $4474.65 | $151.16 | $30.23 | $0.24 |
| 1999 | -20.55% | $2055.44 | $118.75 | $23.76 | $0.19 |
| 1998 | +14.78% | +$1477.60 | $134.92 | $26.99 | $0.22 |
| 1997 partial | -6.99% (-10.16% ann.) | $699.23 | $62.27 | $12.45 | $0.10 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | April 28, 1997 – March 10, 2000 | -26.91% | -10.36% | $2691.24 | $346.42 | $69.29 | $0.55 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -28.28% | -12.12% | $2827.72 | $448.11 | $89.61 | $0.69 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +279.40% | +30.59% | +$27940.40 | $3008.26 | $601.63 | $4.77 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.93% | -66.79% | $7893.10 | $358.52 | $71.70 | $0.58 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +304.92% | +51.33% | +$30491.55 | $2511.73 | $502.34 | $4.03 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +130.63% | +11.68% | +$13063.09 | $3879.53 | $775.91 | $6.21 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.28% | -99.92% | $4627.76 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +73.06% | +141.70% | +$7306.35 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +16.24% | +15.35% | +$1624.29 | $225.41 | $45.08 | $0.36 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -13.36% | -14.12% | $1335.62 | $200.60 | $40.12 | $0.32 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.99% | +7.83% | +$1498.65 | $620.71 | $124.14 | $0.99 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +18.73% | +11.57% | +$1873.30 | $403.80 | $80.76 | $0.65 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-08-05 | $0.0793 | 0.31% |
| 1997-11-04 | $0.0793 | 0.27% |
| 1998-02-03 | $0.0793 | 0.33% |
| 1998-05-05 | $0.0793 | 0.36% |
| 1998-08-04 | $0.0793 | 0.32% |
| 1998-11-03 | $0.0793 | 0.31% |
| 1999-02-02 | $0.0793 | 0.27% |
| 1999-05-04 | $0.0793 | 0.31% |
| 1999-08-03 | $0.0793 | 0.32% |
| 1999-11-02 | $0.0793 | 0.34% |
| 2000-02-01 | $0.0793 | 0.41% |
| 2000-05-04 | $0.0793 | 0.41% |
| 2000-08-08 | $0.0793 | 0.43% |
| 2000-11-07 | $0.0793 | 0.50% |
| 2001-01-30 | $0.0793 | 0.65% |
| 2001-05-08 | $0.0793 | 0.56% |
| 2001-08-07 | $0.0793 | 0.52% |
| 2001-11-06 | $0.0793 | 0.68% |
| 2002-02-05 | $0.0793 | 0.52% |
| 2002-05-06 | $0.0793 | 0.48% |
| 2002-08-06 | $0.0793 | 0.53% |
| 2002-11-05 | $0.0793 | 0.55% |
| 2003-02-04 | $0.0937 | 0.60% |
| 2003-05-02 | $0.0937 | 0.53% |
| 2003-08-05 | $0.0937 | 0.45% |
| 2003-11-04 | $0.1081 | 0.46% |
| 2004-02-03 | $0.1225 | 0.41% |
| 2004-05-04 | $0.1441 | 0.47% |
| 2004-08-10 | $0.1441 | 0.48% |
| 2004-11-08 | $0.1441 | 0.44% |
| 2005-02-01 | $0.1801 | 0.53% |
| 2005-05-02 | $0.2161 | 0.68% |
| 2005-08-09 | $0.2161 | 0.66% |
| 2005-11-08 | $0.2305 | 0.73% |
| 2006-01-31 | $0.2305 | 0.65% |
| 2006-05-02 | $0.2305 | 0.58% |
| 2006-08-08 | $0.2522 | 0.62% |
| 2006-11-07 | $0.2666 | 0.66% |
| 2007-01-30 | $0.2666 | 0.60% |
| 2007-05-08 | $0.2810 | 0.68% |
| 2007-08-07 | $0.2810 | 0.70% |
| 2007-11-06 | $0.2810 | 0.63% |
| 2008-02-05 | $0.2810 | 0.74% |
| 2008-05-06 | $0.2810 | 0.65% |
| 2008-08-05 | $0.2954 | 1.08% |
| 2008-11-04 | $0.2954 | 1.89% |
| 2009-02-03 | $0.1513 | 1.10% |
| 2010-08-03 | $0.2161 | 0.50% |
| 2010-11-02 | $0.2522 | 0.49% |
| 2011-02-01 | $0.2882 | 0.52% |
| 2011-05-03 | $0.3098 | 0.54% |
| 2011-08-16 | $0.3242 | 0.80% |
| 2011-11-15 | $0.3242 | 0.81% |
| 2012-02-13 | $0.3242 | 0.69% |
| 2012-05-21 | $0.3386 | 0.85% |
| 2012-08-20 | $0.3386 | 0.75% |
| 2012-11-19 | $0.3602 | 0.90% |
| 2013-02-19 | $0.3602 | 0.74% |
| 2013-05-20 | $0.3602 | 0.62% |
| 2013-08-19 | $0.3602 | 0.60% |
| 2013-11-18 | $0.3602 | 0.55% |
| 2014-02-18 | $0.3746 | 0.54% |
| 2014-05-19 | $0.3746 | 0.51% |
| 2014-08-18 | $0.3890 | 0.53% |
| 2014-11-17 | $0.3890 | 0.55% |
| 2015-02-17 | $0.3890 | 0.48% |
| 2015-05-18 | $0.4035 | 0.45% |
| 2015-08-18 | $0.4035 | 0.53% |
| 2015-11-16 | $0.4035 | 0.46% |
| 2016-02-16 | $0.4035 | 0.53% |
| 2016-05-16 | $0.4179 | 0.47% |
| 2016-08-16 | $0.4179 | 0.54% |
| 2016-11-14 | $0.4179 | 0.60% |
| 2017-02-13 | $0.4179 | 0.55% |
| 2017-05-15 | $0.4323 | 0.58% |
| 2017-08-21 | $0.4323 | 0.57% |
| 2017-11-21 | $0.4323 | 0.49% |
| 2018-02-21 | $0.4323 | 0.41% |
| 2018-05-22 | $0.4467 | 0.41% |
| 2018-08-21 | $0.6200 | 0.66% |
| 2018-11-20 | $0.6200 | 0.73% |
| 2019-02-21 | $0.6200 | 0.75% |
| 2019-05-21 | $0.6200 | 0.92% |
| 2019-08-20 | $0.6200 | 0.94% |
| 2019-11-19 | $0.6200 | 0.75% |
| 2020-02-19 | $0.6200 | 0.80% |
| 2021-05-27 | $0.6200 | 0.60% |
| 2021-09-08 | $0.6200 | 0.71% |
| 2021-11-26 | $0.6400 | 0.64% |
| 2022-03-07 | $0.6400 | 0.84% |
| 2022-05-23 | $0.6400 | 0.84% |
| 2022-09-06 | $0.6400 | 0.85% |
| 2022-11-21 | $0.6600 | 0.75% |
| 2023-03-07 | $0.6600 | 0.69% |
| 2023-05-24 | $0.6600 | 0.78% |
| 2023-09-06 | $0.6600 | 0.67% |
| 2023-11-27 | $0.6800 | 0.66% |
| 2024-03-11 | $0.6800 | 0.58% |
| 2024-05-22 | $0.6800 | 0.54% |
| 2024-09-04 | $0.6800 | 0.68% |
| 2024-12-03 | $0.7000 | 0.70% |
| 2025-03-07 | $0.7000 | 0.72% |
| 2025-05-21 | $0.7000 | 0.69% |
| 2025-09-05 | $0.8500 | 0.68% |
| 2026-03-04 | $0.8700 | 0.77% |
| Total | 105 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $65.09 | $13.02 | $0.10 | 0.4885 |
| 2021-09-08 | $65.39 | $13.08 | $0.11 | 0.6087 |
| 2021-11-26 | $67.89 | $13.58 | $0.11 | 0.5624 |
| 2022-03-07 | $68.25 | $13.65 | $0.11 | 0.7757 |
| 2022-05-23 | $68.75 | $13.75 | $0.11 | 0.7199 |
| 2022-09-06 | $69.21 | $13.84 | $0.11 | 0.7549 |
| 2022-11-21 | $71.87 | $14.37 | $0.11 | 0.6641 |
| 2023-03-07 | $72.31 | $14.46 | $0.12 | 0.6135 |
| 2023-05-24 | $72.72 | $14.54 | $0.12 | 0.7166 |
| 2023-09-06 | $73.19 | $14.64 | $0.12 | 0.5917 |
| 2023-11-27 | $75.81 | $15.16 | $0.12 | 0.5960 |
| 2024-03-11 | $76.21 | $15.24 | $0.12 | 0.5125 |
| 2024-05-22 | $76.56 | $15.31 | $0.12 | 0.4892 |
| 2024-09-04 | $76.89 | $15.38 | $0.12 | 0.6134 |
| 2024-12-03 | $79.59 | $15.92 | $0.13 | 0.6541 |
| 2025-03-07 | $80.04 | $16.01 | $0.13 | 0.6571 |
| 2025-05-21 | $80.50 | $16.10 | $0.13 | 0.6393 |
| 2025-09-05 | $98.30 | $19.66 | $0.16 | 0.6294 |
| 2026-03-04 | $101.16 | $20.23 | $0.16 | 0.7203 |
| Total | $1439.75 | $287.95 | $2.31 | 12.0071 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.