Auburn National Bancorporation, Inc. (AUBN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,060
Total Return
-19.40%
CAGR
-4.22%
Dividends
$1,508.14
Yield on Cost
15.08%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.16% |
| Median | -0.64% |
| Best | +33.92% |
| Worst | -18.33% |
| % of Windows Positive | 43.9% |
1-Year (252 Trading Days)
| Average | -1.19% |
| Median | -6.77% |
| Best | +62.73% |
| Worst | -34.58% |
| % of Windows Positive | 42.2% |
3-Year (756 Trading Days)
| Average | -7.38% |
| Median | -17.75% |
| Best | +39.45% |
| Worst | -48.40% |
| % of Windows Positive | 43.8% |
Risk Metrics
| Maximum Drawdown | -51.66% |
| Average Drawdown | -29.82% |
| Drawdown Duration | 1255 Trading Days (Unrecovered) |
| Sortino Ratio | 0.05 |
| Calmar Ratio | -0.08 |
| CVaR (5%) | -4.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.80% (-6.52% ann.) | $280.28 | $100.19 | $20.04 | $0.16 |
| 2025 | +19.05% | +$1904.75 | $466.72 | $93.35 | $0.75 |
| 2024 | +15.11% | +$1511.23 | $515.91 | $103.18 | $0.82 |
| 2023 | -3.78% | $377.53 | $476.34 | $95.27 | $0.76 |
| 2022 | -26.55% | $2655.41 | $331.63 | $66.33 | $0.53 |
| 2021 | -20.79% | $2079.47 | $251.35 | $50.27 | $0.40 |
| 2020 | -19.95% | $1995.31 | $193.64 | $38.73 | $0.31 |
| 2019 | +71.07% | +$7107.24 | $318.64 | $63.73 | $0.51 |
| 2018 | -17.07% | $1706.80 | $248.53 | $49.71 | $0.40 |
| 2017 | +26.89% | +$2689.00 | $296.25 | $59.25 | $0.47 |
| 2016 | +8.39% | +$839.18 | $306.79 | $61.36 | $0.49 |
| 2015 | +28.72% | +$2871.93 | $376.16 | $75.24 | $0.60 |
| 2014 | -2.75% | $275.26 | $347.59 | $69.52 | $0.56 |
| 2013 | +23.44% | +$2344.27 | $407.46 | $81.49 | $0.65 |
| 2012 | +15.86% | +$1586.43 | $447.53 | $89.50 | $0.72 |
| 2011 | -4.64% | $463.97 | $403.66 | $80.73 | $0.65 |
| 2010 | +5.20% | +$519.80 | $401.00 | $80.20 | $0.64 |
| 2009 | +0.62% | +$61.97 | $381.98 | $76.39 | $0.61 |
| 2008 | -6.02% | $601.55 | $340.42 | $68.08 | $0.54 |
| 2007 | -22.39% | $2239.23 | $244.16 | $48.83 | $0.39 |
| 2006 | +33.24% | +$3323.61 | $291.46 | $58.29 | $0.47 |
| 2005 | +9.31% | +$931.16 | $282.69 | $56.54 | $0.45 |
| 2004 | +7.22% | +$721.97 | $256.13 | $51.23 | $0.41 |
| 2003 | +50.40% | +$5040.40 | $362.03 | $72.41 | $0.58 |
| 2002 | +21.02% | +$2102.01 | $391.49 | $78.30 | $0.63 |
| 2001 | +12.47% | +$1247.04 | $389.69 | $77.94 | $0.62 |
| 2000 | -26.55% | $2654.83 | $278.57 | $55.71 | $0.45 |
| 1999 | -15.16% | $1515.95 | $185.24 | $37.04 | $0.29 |
| 1998 | +31.35% | +$3135.03 | $137.40 | $27.48 | $0.22 |
| 1997 | +72.66% | +$7265.74 | $205.43 | $41.09 | $0.31 |
| 1996 | +17.51% | +$1750.55 | $158.69 | $31.73 | $0.27 |
| 1995 partial | -2.41% (-5.84% ann.) | $240.96 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +114.38% | +18.09% | +$11437.91 | $1296.41 | $259.27 | $2.05 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +1.64% | +0.64% | +$164.40 | $759.17 | $151.83 | $1.22 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +99.71% | +14.85% | +$9971.06 | $2246.50 | $449.30 | $3.59 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -14.83% | -10.74% | $1483.30 | $477.66 | $95.53 | $0.76 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +28.01% | +7.59% | +$2800.89 | $1391.54 | $278.30 | $2.23 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +220.19% | +16.62% | +$22019.23 | $3439.47 | $687.90 | $5.51 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.99% | -99.91% | $4598.79 | $43.97 | $8.79 | $0.07 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +13.97% | +23.42% | +$1396.99 | $154.69 | $30.94 | $0.25 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -9.51% | -9.05% | $951.40 | $272.18 | $54.44 | $0.44 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -29.50% | -31.00% | $2949.76 | $310.77 | $62.15 | $0.50 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -6.82% | -3.74% | $682.47 | $949.39 | $189.88 | $1.52 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +38.19% | +20.88% | +$3818.53 | $835.83 | $167.17 | $1.34 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-03-20 | $0.0333 | 0.51% |
| 1996-09-06 | $0.0367 | 0.55% |
| 1996-12-06 | $0.0367 | 0.51% |
| 1997-03-17 | $0.0400 | 0.48% |
| 1997-06-10 | $0.0400 | 0.49% |
| 1997-09-11 | $0.0400 | 0.44% |
| 1997-12-08 | $0.0400 | 0.35% |
| 1998-03-06 | $0.0400 | 0.22% |
| 1998-06-08 | $0.0467 | 0.24% |
| 1998-09-08 | $0.0480 | 0.25% |
| 1998-12-08 | $0.0480 | 0.28% |
| 1999-03-08 | $0.0600 | 0.36% |
| 1999-06-08 | $0.0600 | 0.34% |
| 1999-09-08 | $0.1000 | 0.69% |
| 1999-12-08 | $0.1000 | 0.65% |
| 2000-03-08 | $0.1000 | 0.78% |
| 2000-06-07 | $0.1000 | 0.91% |
| 2000-09-06 | $0.1000 | 0.80% |
| 2000-12-12 | $0.1000 | 0.83% |
| 2001-03-07 | $0.1000 | 0.89% |
| 2001-06-06 | $0.1000 | 0.88% |
| 2001-09-06 | $0.1000 | 0.85% |
| 2001-12-06 | $0.1000 | 0.82% |
| 2002-03-07 | $0.1100 | 0.86% |
| 2002-06-06 | $0.1100 | 0.76% |
| 2002-09-06 | $0.1100 | 0.77% |
| 2002-12-06 | $0.1100 | 0.79% |
| 2003-03-06 | $0.1200 | 0.88% |
| 2003-06-06 | $0.1200 | 0.77% |
| 2003-09-08 | $0.1200 | 0.71% |
| 2003-12-08 | $0.1200 | 0.57% |
| 2004-03-08 | $0.1250 | 0.64% |
| 2004-06-08 | $0.1250 | 0.60% |
| 2004-09-08 | $0.1250 | 0.63% |
| 2004-12-08 | $0.1250 | 0.60% |
| 2005-03-08 | $0.1450 | 0.66% |
| 2005-06-08 | $0.1450 | 0.65% |
| 2005-09-07 | $0.1450 | 0.64% |
| 2005-12-07 | $0.1450 | 0.67% |
| 2006-03-08 | $0.1600 | 0.70% |
| 2006-06-07 | $0.1600 | 0.68% |
| 2006-09-06 | $0.1600 | 0.66% |
| 2006-12-06 | $0.1600 | 0.58% |
| 2007-03-07 | $0.1750 | 0.61% |
| 2007-06-06 | $0.1750 | 0.65% |
| 2007-09-06 | $0.1750 | 0.70% |
| 2007-12-06 | $0.1750 | 0.75% |
| 2008-03-06 | $0.1850 | 0.87% |
| 2008-06-06 | $0.1850 | 0.80% |
| 2008-09-08 | $0.1850 | 0.82% |
| 2008-12-08 | $0.1850 | 0.83% |
| 2009-03-06 | $0.1900 | 0.95% |
| 2009-06-08 | $0.1900 | 0.73% |
| 2009-09-08 | $0.1900 | 0.67% |
| 2009-12-08 | $0.1900 | 0.97% |
| 2010-03-08 | $0.1950 | 0.98% |
| 2010-06-08 | $0.1950 | 1.11% |
| 2010-09-08 | $0.1950 | 0.94% |
| 2010-12-08 | $0.1950 | 0.98% |
| 2011-03-08 | $0.2000 | 1.00% |
| 2011-06-08 | $0.2000 | 1.01% |
| 2011-09-07 | $0.2000 | 1.04% |
| 2011-12-07 | $0.2000 | 1.03% |
| 2012-03-07 | $0.2050 | 0.94% |
| 2012-06-06 | $0.2050 | 0.77% |
| 2012-09-06 | $0.2050 | 0.97% |
| 2012-12-06 | $0.2050 | 0.92% |
| 2013-03-06 | $0.2100 | 0.95% |
| 2013-06-06 | $0.2100 | 0.95% |
| 2013-09-06 | $0.2100 | 0.91% |
| 2013-12-06 | $0.2100 | 0.84% |
| 2014-03-06 | $0.2150 | 0.85% |
| 2014-06-06 | $0.2150 | 0.86% |
| 2014-09-08 | $0.2150 | 0.86% |
| 2014-12-08 | $0.2150 | 0.92% |
| 2015-03-06 | $0.2200 | 0.88% |
| 2015-06-08 | $0.2200 | 0.88% |
| 2015-09-08 | $0.2200 | 0.82% |
| 2015-12-08 | $0.2200 | 0.78% |
| 2016-03-08 | $0.2250 | 0.84% |
| 2016-06-08 | $0.2250 | 0.76% |
| 2016-09-07 | $0.2250 | 0.79% |
| 2016-12-07 | $0.2250 | 0.77% |
| 2017-03-08 | $0.2300 | 0.69% |
| 2017-06-07 | $0.2300 | 0.66% |
| 2017-09-07 | $0.2300 | 0.64% |
| 2017-12-07 | $0.2300 | 0.63% |
| 2018-03-08 | $0.2400 | 0.68% |
| 2018-06-07 | $0.2400 | 0.53% |
| 2018-09-07 | $0.2400 | 0.53% |
| 2018-12-07 | $0.2400 | 0.64% |
| 2019-03-07 | $0.2500 | 0.74% |
| 2019-06-07 | $0.2500 | 0.74% |
| 2019-09-09 | $0.2500 | 0.63% |
| 2019-12-09 | $0.2500 | 0.57% |
| 2020-03-09 | $0.2550 | 0.48% |
| 2020-06-09 | $0.2550 | 0.45% |
| 2020-09-09 | $0.2550 | 0.63% |
| 2020-12-09 | $0.2550 | 0.59% |
| 2021-03-09 | $0.2600 | 0.55% |
| 2021-06-09 | $0.2600 | 0.71% |
| 2021-09-09 | $0.2600 | 0.74% |
| 2021-12-09 | $0.2600 | 0.76% |
| 2022-03-09 | $0.2650 | 0.78% |
| 2022-06-09 | $0.2650 | 0.88% |
| 2022-09-08 | $0.2650 | 1.02% |
| 2022-12-08 | $0.2650 | 1.15% |
| 2023-03-09 | $0.2700 | 1.11% |
| 2023-06-08 | $0.2700 | 1.25% |
| 2023-09-07 | $0.2700 | 1.24% |
| 2023-12-07 | $0.2700 | 1.29% |
| 2024-03-07 | $0.2700 | 1.32% |
| 2024-06-10 | $0.2700 | 1.42% |
| 2024-09-10 | $0.2700 | 1.33% |
| 2024-12-10 | $0.2700 | 1.13% |
| 2025-03-10 | $0.2700 | 1.29% |
| 2025-06-10 | $0.2700 | 1.25% |
| 2025-09-10 | $0.2700 | 0.99% |
| 2025-12-10 | $0.2700 | 1.08% |
| 2026-03-10 | $0.2700 | 1.11% |
| Total | 120 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-09 | $67.71 | $13.54 | $0.11 | 1.4694 |
| 2021-09-09 | $68.09 | $13.62 | $0.11 | 1.5462 |
| 2021-12-09 | $68.49 | $13.70 | $0.11 | 1.6486 |
| 2022-03-09 | $70.25 | $14.05 | $0.11 | 1.7151 |
| 2022-06-09 | $70.70 | $14.14 | $0.11 | 1.8854 |
| 2022-09-08 | $71.20 | $14.24 | $0.11 | 2.2416 |
| 2022-12-08 | $71.79 | $14.36 | $0.11 | 2.4911 |
| 2023-03-09 | $73.82 | $14.76 | $0.12 | 2.4630 |
| 2023-06-08 | $74.49 | $14.90 | $0.12 | 2.8319 |
| 2023-09-07 | $75.25 | $15.05 | $0.12 | 2.7309 |
| 2023-12-07 | $75.99 | $15.20 | $0.12 | 2.9168 |
| 2024-03-07 | $76.78 | $15.36 | $0.12 | 2.9902 |
| 2024-06-10 | $77.58 | $15.52 | $0.12 | 3.3392 |
| 2024-09-10 | $78.49 | $15.70 | $0.13 | 3.1520 |
| 2024-12-10 | $79.34 | $15.87 | $0.13 | 2.6954 |
| 2025-03-10 | $80.06 | $16.01 | $0.13 | 3.1396 |
| 2025-06-10 | $80.91 | $16.18 | $0.13 | 2.9284 |
| 2025-09-10 | $81.70 | $16.34 | $0.13 | 2.6636 |
| 2025-12-10 | $82.42 | $16.48 | $0.13 | 2.4282 |
| 2026-03-10 | $83.08 | $16.62 | $0.13 | 2.7811 |
| Total | $1508.14 | $301.63 | $2.41 | 50.0578 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.