Avery Dennison Corporation (AVY) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,395
Total Return
-6.05%
CAGR
-1.24%
Dividends
$861.51
Yield on Cost
8.62%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.05% |
| Median | -0.38% |
| Best | +23.51% |
| Worst | -17.62% |
| % of Windows Positive | 47.1% |
1-Year (252 Trading Days)
| Average | -1.19% |
| Median | -2.67% |
| Best | +44.61% |
| Worst | -26.58% |
| % of Windows Positive | 44.0% |
3-Year (756 Trading Days)
| Average | +3.47% |
| Median | +3.93% |
| Best | +21.74% |
| Worst | -12.14% |
| % of Windows Positive | 70.4% |
Risk Metrics
| Maximum Drawdown | -31.94% |
| Average Drawdown | -15.20% |
| Drawdown Duration | 644 Trading Days |
| Sortino Ratio | 0.10 |
| Calmar Ratio | -0.04 |
| CVaR (5%) | -3.41% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -5.69% (-18.59% ann.) | $568.78 | $51.68 | $10.34 | $0.08 |
| 2025 | -1.16% | $116.08 | $198.95 | $39.79 | $0.32 |
| 2024 | -6.25% | $625.15 | $171.46 | $34.29 | $0.27 |
| 2023 | +13.26% | +$1326.34 | $176.64 | $35.33 | $0.28 |
| 2022 | -15.32% | $1532.23 | $135.98 | $27.20 | $0.22 |
| 2021 | +41.07% | +$4106.61 | $172.18 | $34.44 | $0.28 |
| 2020 | +20.37% | +$2037.16 | $181.49 | $36.30 | $0.29 |
| 2019 | +47.95% | +$4794.83 | $253.15 | $50.63 | $0.40 |
| 2018 | -20.58% | $2057.75 | $175.96 | $35.19 | $0.28 |
| 2017 | +66.09% | +$6608.56 | $252.21 | $50.44 | $0.40 |
| 2016 | +14.05% | +$1405.18 | $257.09 | $51.42 | $0.41 |
| 2015 | +23.15% | +$2315.36 | $283.58 | $56.72 | $0.45 |
| 2014 | +5.64% | +$563.66 | $269.16 | $53.83 | $0.43 |
| 2013 | +46.73% | +$4672.67 | $329.11 | $65.82 | $0.53 |
| 2012 | +25.28% | +$2527.75 | $380.79 | $76.16 | $0.61 |
| 2011 | -30.59% | $3059.08 | $238.08 | $47.61 | $0.38 |
| 2010 | +18.23% | +$1823.37 | $220.85 | $44.17 | $0.35 |
| 2009 | +15.84% | +$1583.75 | $378.84 | $75.77 | $0.61 |
| 2008 | -36.43% | $3643.29 | $311.64 | $62.33 | $0.50 |
| 2007 | -20.07% | $2006.81 | $238.81 | $47.76 | $0.38 |
| 2006 | +25.42% | +$2542.19 | $286.31 | $57.26 | $0.46 |
| 2005 | -5.81% | $581.17 | $257.20 | $51.44 | $0.41 |
| 2004 | +9.16% | +$916.39 | $267.90 | $53.58 | $0.43 |
| 2003 | -6.35% | $635.46 | $239.25 | $47.85 | $0.38 |
| 2002 | +9.89% | +$989.20 | $240.33 | $48.07 | $0.38 |
| 2001 | +4.89% | +$488.96 | $225.65 | $45.13 | $0.36 |
| 2000 | -23.54% | $2354.15 | $153.16 | $30.63 | $0.25 |
| 1999 | +64.00% | +$6399.86 | $220.87 | $44.17 | $0.35 |
| 1998 | +2.08% | +$208.28 | $195.40 | $39.08 | $0.31 |
| 1997 | +28.32% | +$2831.68 | $204.65 | $40.93 | $0.33 |
| 1996 | +43.60% | +$4359.86 | $249.07 | $49.81 | $0.40 |
| 1995 | +44.23% | +$4423.29 | $315.35 | $63.07 | $0.50 |
| 1994 | +23.92% | +$2391.96 | $340.32 | $68.06 | $0.55 |
| 1993 | +4.85% | +$484.90 | $316.15 | $63.23 | $0.50 |
| 1992 | +16.04% | +$1603.64 | $326.04 | $65.21 | $0.52 |
| 1991 | +21.10% | +$2109.54 | $356.79 | $71.35 | $0.57 |
| 1990 | -32.00% | $3200.42 | $199.25 | $39.85 | $0.32 |
| 1989 | +44.63% | +$4462.80 | $238.95 | $47.79 | $0.38 |
| 1988 | +8.41% | +$840.94 | $163.03 | $32.60 | $0.26 |
| 1987 | +3.81% | +$380.55 | $51.06 | $10.21 | $0.08 |
| 1986 | +11.53% | +$1152.55 | $0.00 | $0.00 | $0.00 |
| 1985 | +15.23% | +$1523.44 | $0.00 | $0.00 | $0.00 |
| 1984 | +17.97% | +$1797.23 | $0.00 | $0.00 | $0.00 |
| 1983 | +49.66% | +$4965.52 | $0.00 | $0.00 | $0.00 |
| 1982 | +30.63% | +$3063.05 | $0.00 | $0.00 | $0.00 |
| 1981 | +21.98% | +$2197.81 | $0.00 | $0.00 | $0.00 |
| 1980 | +26.39% | +$2638.87 | $0.00 | $0.00 | $0.00 |
| 1979 | +20.00% | +$2000.01 | $0.00 | $0.00 | $0.00 |
| 1978 | -5.51% | $551.17 | $0.00 | $0.00 | $0.00 |
| 1977 | -27.01% | $2701.16 | $0.00 | $0.00 | $0.00 |
| 1976 | -20.18% | $2018.35 | $0.00 | $0.00 | $0.00 |
| 1975 | +21.11% | +$2111.12 | $0.00 | $0.00 | $0.00 |
| 1974 | -36.17% | $3617.02 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -14.44% (-16.64% ann.) | $1443.93 | $15.27 | $3.05 | $0.02 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +226.42% | +29.43% | +$22641.76 | $1962.95 | $392.59 | $3.14 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -2.30% | -0.90% | $229.58 | $529.38 | $105.87 | $0.85 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +10.14% | +1.95% | +$1013.55 | $1374.27 | $274.85 | $2.20 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -67.43% | -54.80% | $6742.75 | $446.87 | $89.37 | $0.71 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +73.32% | +17.69% | +$7332.47 | $1748.06 | $349.61 | $2.80 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +418.65% | +24.30% | +$41864.50 | $4343.17 | $868.64 | $6.95 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -42.20% | -99.81% | $4219.56 | $42.41 | $8.48 | $0.07 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +54.44% | +101.25% | +$5444.39 | $120.12 | $24.03 | $0.19 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +43.02% | +40.42% | +$4301.95 | $171.44 | $34.29 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -15.98% | -16.87% | $1597.55 | $139.74 | $27.95 | $0.22 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.77% | +12.19% | +$2376.80 | $360.19 | $72.04 | $0.58 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -16.39% | -10.79% | $1639.41 | $266.29 | $53.26 | $0.43 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-03-01 | $0.0079 | 0.15% |
| 1987-11-25 | $0.0525 | 0.56% |
| 1988-02-25 | $0.0525 | 0.46% |
| 1988-05-25 | $0.0600 | 0.57% |
| 1988-08-31 | $0.0600 | 0.55% |
| 1989-02-23 | $0.0600 | 0.54% |
| 1989-06-01 | $0.0700 | 0.54% |
| 1989-08-30 | $0.0700 | 0.51% |
| 1989-11-30 | $0.0700 | 0.44% |
| 1990-03-01 | $0.0700 | 0.51% |
| 1990-05-31 | $0.0800 | 0.65% |
| 1990-08-29 | $0.0800 | 0.85% |
| 1990-11-29 | $0.0900 | 0.94% |
| 1991-03-05 | $0.0900 | 0.74% |
| 1991-05-30 | $0.0900 | 0.75% |
| 1991-08-28 | $0.1000 | 0.86% |
| 1991-11-27 | $0.1000 | 0.90% |
| 1992-02-27 | $0.1000 | 0.74% |
| 1992-05-28 | $0.1000 | 0.71% |
| 1992-08-27 | $0.1000 | 0.74% |
| 1992-11-25 | $0.1100 | 0.81% |
| 1993-02-25 | $0.1100 | 0.83% |
| 1993-05-26 | $0.1100 | 0.72% |
| 1993-08-26 | $0.1100 | 0.83% |
| 1993-11-24 | $0.1200 | 0.83% |
| 1994-02-24 | $0.1200 | 0.78% |
| 1994-05-25 | $0.1200 | 0.84% |
| 1994-08-31 | $0.1200 | 0.70% |
| 1994-12-01 | $0.1350 | 0.84% |
| 1995-02-23 | $0.1350 | 0.72% |
| 1995-06-01 | $0.1350 | 0.65% |
| 1995-09-01 | $0.1350 | 0.66% |
| 1995-12-04 | $0.1500 | 0.62% |
| 1996-03-04 | $0.1500 | 0.56% |
| 1996-06-03 | $0.1500 | 0.53% |
| 1996-08-30 | $0.1500 | 0.59% |
| 1996-12-04 | $0.1700 | 0.48% |
| 1997-03-03 | $0.1700 | 0.42% |
| 1997-06-02 | $0.1700 | 0.45% |
| 1997-08-29 | $0.1700 | 0.41% |
| 1997-12-01 | $0.2100 | 0.50% |
| 1998-03-02 | $0.2100 | 0.42% |
| 1998-06-01 | $0.2100 | 0.41% |
| 1998-08-31 | $0.2100 | 0.38% |
| 1998-11-30 | $0.2400 | 0.50% |
| 1999-03-01 | $0.2400 | 0.45% |
| 1999-05-28 | $0.2400 | 0.40% |
| 1999-08-30 | $0.2400 | 0.43% |
| 1999-11-29 | $0.2700 | 0.45% |
| 2000-02-28 | $0.2700 | 0.44% |
| 2000-06-05 | $0.2700 | 0.42% |
| 2000-09-01 | $0.2700 | 0.50% |
| 2000-12-04 | $0.3000 | 0.53% |
| 2001-03-05 | $0.3000 | 0.56% |
| 2001-06-04 | $0.3000 | 0.52% |
| 2001-08-31 | $0.3000 | 0.59% |
| 2001-12-03 | $0.3300 | 0.61% |
| 2002-03-04 | $0.3300 | 0.52% |
| 2002-06-03 | $0.3300 | 0.50% |
| 2002-08-30 | $0.3300 | 0.53% |
| 2002-12-02 | $0.3600 | 0.56% |
| 2003-03-03 | $0.3600 | 0.63% |
| 2003-06-02 | $0.3600 | 0.65% |
| 2003-08-29 | $0.3600 | 0.66% |
| 2003-12-01 | $0.3700 | 0.67% |
| 2004-03-01 | $0.3700 | 0.58% |
| 2004-05-28 | $0.3700 | 0.62% |
| 2004-08-30 | $0.3700 | 0.59% |
| 2004-11-29 | $0.3800 | 0.65% |
| 2005-02-28 | $0.3800 | 0.63% |
| 2005-05-27 | $0.3800 | 0.71% |
| 2005-09-02 | $0.3800 | 0.71% |
| 2005-12-05 | $0.3900 | 0.66% |
| 2006-02-27 | $0.3900 | 0.64% |
| 2006-06-05 | $0.3900 | 0.67% |
| 2006-09-01 | $0.3900 | 0.63% |
| 2006-12-04 | $0.4000 | 0.60% |
| 2007-03-05 | $0.4000 | 0.62% |
| 2007-06-04 | $0.4000 | 0.61% |
| 2007-08-31 | $0.4000 | 0.67% |
| 2007-12-03 | $0.4100 | 0.79% |
| 2008-03-03 | $0.4100 | 0.80% |
| 2008-06-02 | $0.4100 | 0.79% |
| 2008-08-29 | $0.4100 | 0.83% |
| 2008-12-01 | $0.4100 | 1.32% |
| 2009-03-02 | $0.4100 | 2.03% |
| 2009-06-01 | $0.4100 | 1.49% |
| 2009-08-31 | $0.2000 | 0.64% |
| 2009-11-30 | $0.2000 | 0.53% |
| 2010-03-01 | $0.2000 | 0.63% |
| 2010-05-28 | $0.2000 | 0.58% |
| 2010-08-30 | $0.2000 | 0.61% |
| 2010-11-29 | $0.2000 | 0.52% |
| 2011-02-28 | $0.2500 | 0.64% |
| 2011-05-27 | $0.2500 | 0.60% |
| 2011-09-02 | $0.2500 | 0.88% |
| 2011-12-05 | $0.2500 | 0.93% |
| 2012-03-05 | $0.2700 | 0.90% |
| 2012-06-04 | $0.2700 | 0.96% |
| 2012-08-31 | $0.2700 | 0.87% |
| 2012-12-03 | $0.2700 | 0.81% |
| 2013-03-04 | $0.2700 | 0.66% |
| 2013-06-03 | $0.2900 | 0.67% |
| 2013-08-30 | $0.2900 | 0.66% |
| 2013-12-02 | $0.2900 | 0.59% |
| 2014-03-03 | $0.2900 | 0.58% |
| 2014-06-02 | $0.3500 | 0.69% |
| 2014-08-29 | $0.3500 | 0.73% |
| 2014-12-01 | $0.3500 | 0.71% |
| 2015-03-02 | $0.3500 | 0.65% |
| 2015-06-01 | $0.3700 | 0.60% |
| 2015-08-31 | $0.3700 | 0.62% |
| 2015-11-30 | $0.3700 | 0.56% |
| 2016-02-29 | $0.3700 | 0.56% |
| 2016-05-27 | $0.4100 | 0.55% |
| 2016-09-02 | $0.4100 | 0.53% |
| 2016-12-05 | $0.4100 | 0.57% |
| 2017-02-27 | $0.4100 | 0.51% |
| 2017-06-05 | $0.4500 | 0.53% |
| 2017-09-01 | $0.4500 | 0.48% |
| 2017-12-05 | $0.4500 | 0.40% |
| 2018-03-06 | $0.4500 | 0.39% |
| 2018-06-05 | $0.5200 | 0.49% |
| 2018-09-04 | $0.5200 | 0.49% |
| 2018-12-04 | $0.5200 | 0.54% |
| 2019-03-05 | $0.5200 | 0.48% |
| 2019-06-04 | $0.5800 | 0.55% |
| 2019-09-03 | $0.5800 | 0.50% |
| 2019-12-03 | $0.5800 | 0.45% |
| 2020-03-03 | $0.5800 | 0.48% |
| 2020-06-02 | $0.5800 | 0.51% |
| 2020-09-01 | $0.5800 | 0.50% |
| 2020-12-01 | $0.6200 | 0.42% |
| 2021-03-02 | $0.6200 | 0.35% |
| 2021-06-01 | $0.6800 | 0.31% |
| 2021-08-31 | $0.6800 | 0.30% |
| 2021-11-30 | $0.6800 | 0.32% |
| 2022-03-01 | $0.6800 | 0.39% |
| 2022-05-31 | $0.7500 | 0.43% |
| 2022-09-06 | $0.7500 | 0.40% |
| 2022-12-06 | $0.7500 | 0.39% |
| 2023-02-28 | $0.7500 | 0.41% |
| 2023-06-06 | $0.8100 | 0.49% |
| 2023-09-05 | $0.8100 | 0.43% |
| 2023-12-05 | $0.8100 | 0.41% |
| 2024-03-05 | $0.8100 | 0.37% |
| 2024-06-05 | $0.8800 | 0.39% |
| 2024-09-04 | $0.8800 | 0.40% |
| 2024-12-04 | $0.8800 | 0.43% |
| 2025-03-05 | $0.8800 | 0.49% |
| 2025-06-04 | $0.9400 | 0.52% |
| 2025-09-03 | $0.9400 | 0.56% |
| 2025-12-03 | $0.9400 | 0.55% |
| 2026-03-04 | $0.9400 | 0.49% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-01 | $34.93 | $6.99 | $0.06 | 0.1253 |
| 2021-08-31 | $35.02 | $7.00 | $0.06 | 0.1241 |
| 2021-11-30 | $35.10 | $7.02 | $0.06 | 0.1367 |
| 2022-03-01 | $35.20 | $7.04 | $0.06 | 0.1683 |
| 2022-05-31 | $38.95 | $7.79 | $0.06 | 0.1802 |
| 2022-09-06 | $39.08 | $7.82 | $0.06 | 0.1700 |
| 2022-12-06 | $39.21 | $7.84 | $0.06 | 0.1639 |
| 2023-02-28 | $39.33 | $7.87 | $0.06 | 0.1724 |
| 2023-06-06 | $42.62 | $8.52 | $0.07 | 0.2031 |
| 2023-09-05 | $42.78 | $8.56 | $0.07 | 0.1856 |
| 2023-12-05 | $42.93 | $8.59 | $0.07 | 0.1774 |
| 2024-03-05 | $43.08 | $8.62 | $0.07 | 0.1591 |
| 2024-06-05 | $46.94 | $9.39 | $0.08 | 0.1644 |
| 2024-09-04 | $47.08 | $9.42 | $0.08 | 0.1717 |
| 2024-12-04 | $47.24 | $9.45 | $0.08 | 0.1845 |
| 2025-03-05 | $47.40 | $9.48 | $0.08 | 0.2070 |
| 2025-06-04 | $50.82 | $10.16 | $0.08 | 0.2270 |
| 2025-09-03 | $51.04 | $10.21 | $0.08 | 0.2443 |
| 2025-12-03 | $51.27 | $10.25 | $0.08 | 0.2331 |
| 2026-03-04 | $51.49 | $10.30 | $0.08 | 0.2196 |
| Total | $861.51 | $172.30 | $1.38 | 3.6178 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.