Acuity Inc. (AYI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,070
Total Return
70.70%
CAGR
11.29%
Dividends
$161.80
Yield on Cost
1.62%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.18% |
| Median | +1.69% |
| Best | +27.43% |
| Worst | -22.24% |
| % of Windows Positive | 56.0% |
1-Year (252 Trading Days)
| Average | +17.20% |
| Median | +7.00% |
| Best | +97.34% |
| Worst | -23.31% |
| % of Windows Positive | 65.4% |
3-Year (756 Trading Days)
| Average | +67.38% |
| Median | +63.24% |
| Best | +133.47% |
| Worst | +17.61% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -34.65% |
| Average Drawdown | -14.25% |
| Drawdown Duration | 543 Trading Days |
| Sortino Ratio | 0.71 |
| Calmar Ratio | 0.33 |
| CVaR (5%) | -4.42% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -13.02% (-28.16% ann.) | $1301.84 | $11.11 | $2.22 | $0.02 |
| 2025 | +23.48% | +$2347.67 | $23.29 | $4.66 | $0.04 |
| 2024 | +42.88% | +$4288.20 | $29.31 | $5.86 | $0.05 |
| 2023 | +23.98% | +$2397.94 | $31.43 | $6.29 | $0.05 |
| 2022 | -21.59% | $2159.19 | $24.58 | $4.92 | $0.04 |
| 2021 | +75.30% | +$7530.19 | $42.99 | $8.60 | $0.07 |
| 2020 | -11.88% | $1187.78 | $37.74 | $7.55 | $0.06 |
| 2019 | +20.44% | +$2044.07 | $45.29 | $9.06 | $0.07 |
| 2018 | -34.49% | $3448.85 | $29.58 | $5.91 | $0.05 |
| 2017 | -23.59% | $2359.26 | $22.54 | $4.51 | $0.04 |
| 2016 | -1.09% | $108.67 | $22.26 | $4.45 | $0.04 |
| 2015 | +67.31% | +$6731.07 | $37.16 | $7.43 | $0.06 |
| 2014 | +28.56% | +$2856.03 | $47.62 | $9.53 | $0.08 |
| 2013 | +62.27% | +$6226.71 | $76.94 | $15.39 | $0.12 |
| 2012 | +28.71% | +$2870.95 | $98.39 | $19.68 | $0.16 |
| 2011 | -7.37% | $736.60 | $90.42 | $18.08 | $0.15 |
| 2010 | +63.37% | +$6337.37 | $146.46 | $29.29 | $0.23 |
| 2009 | +3.57% | +$357.03 | $149.80 | $29.96 | $0.24 |
| 2008 | -21.59% | $2158.54 | $115.98 | $23.20 | $0.19 |
| 2007 | +1.67% | +$167.36 | $1666.03 | $333.21 | $2.67 |
| 2006 | +65.57% | +$6556.53 | $189.57 | $37.92 | $0.30 |
| 2005 | +1.77% | +$177.45 | $189.93 | $37.99 | $0.30 |
| 2004 | +25.68% | +$2568.50 | $234.27 | $46.86 | $0.38 |
| 2003 | +96.16% | +$9616.49 | $448.58 | $89.71 | $0.71 |
| 2002 | +15.61% | +$1560.77 | $501.78 | $100.36 | $0.81 |
| 2001 partial | -12.32% (-82.00% ann.) | $1231.88 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | December 3, 2001 – October 9, 2002 | -6.17% | -7.23% | $616.85 | $328.71 | $65.75 | $0.53 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +338.42% | +34.42% | +$33841.61 | $2438.91 | $487.80 | $3.89 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -53.03% | -41.43% | $5302.94 | $1749.66 | $349.93 | $2.80 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +180.95% | +35.80% | +$18094.57 | $855.35 | $171.07 | $1.37 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +100.01% | +9.59% | +$10001.10 | $664.28 | $132.85 | $1.06 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.64% | -99.62% | $3864.48 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +13.84% | +23.19% | +$1383.69 | $46.47 | $9.29 | $0.07 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +100.86% | +93.80% | +$10086.10 | $50.22 | $10.04 | $0.08 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -8.06% | -8.54% | $806.00 | $25.85 | $5.17 | $0.04 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +35.27% | +17.70% | +$3526.76 | $49.43 | $9.89 | $0.08 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +17.16% | +9.73% | +$1715.71 | $45.98 | $9.20 | $0.07 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2002-01-15 | $0.1500 | 1.03% |
| 2002-04-11 | $0.1500 | 0.84% |
| 2002-07-15 | $0.1500 | 1.02% |
| 2002-10-10 | $0.1500 | 1.19% |
| 2003-01-13 | $0.1500 | 1.04% |
| 2003-04-14 | $0.1500 | 1.04% |
| 2003-07-15 | $0.1500 | 0.83% |
| 2003-10-16 | $0.1500 | 0.71% |
| 2004-01-13 | $0.1500 | 0.60% |
| 2004-04-14 | $0.1500 | 0.61% |
| 2004-07-15 | $0.1500 | 0.62% |
| 2004-10-14 | $0.1500 | 0.60% |
| 2005-01-12 | $0.1500 | 0.52% |
| 2005-04-13 | $0.1500 | 0.57% |
| 2005-07-14 | $0.1500 | 0.56% |
| 2005-10-13 | $0.1500 | 0.53% |
| 2006-01-18 | $0.1500 | 0.41% |
| 2006-04-11 | $0.1500 | 0.37% |
| 2006-07-12 | $0.1500 | 0.34% |
| 2006-10-12 | $0.1500 | 0.31% |
| 2007-01-18 | $0.1500 | 0.27% |
| 2007-04-12 | $0.1500 | 0.25% |
| 2007-07-12 | $0.1500 | 0.24% |
| 2007-10-15 | $0.1500 | 0.30% |
| 2007-11-01 | $8.0000 | 16.74% |
| 2008-01-16 | $0.1300 | 0.30% |
| 2008-04-15 | $0.1300 | 0.29% |
| 2008-07-15 | $0.1300 | 0.33% |
| 2008-10-15 | $0.1300 | 0.36% |
| 2009-01-15 | $0.1300 | 0.44% |
| 2009-04-15 | $0.1300 | 0.55% |
| 2009-07-15 | $0.1300 | 0.49% |
| 2009-10-14 | $0.1300 | 0.38% |
| 2010-01-14 | $0.1300 | 0.33% |
| 2010-04-15 | $0.1300 | 0.29% |
| 2010-07-15 | $0.1300 | 0.32% |
| 2010-10-13 | $0.1300 | 0.27% |
| 2011-01-13 | $0.1300 | 0.24% |
| 2011-04-14 | $0.1300 | 0.22% |
| 2011-07-14 | $0.1300 | 0.24% |
| 2011-10-14 | $0.1300 | 0.29% |
| 2012-01-13 | $0.1300 | 0.22% |
| 2012-04-13 | $0.1300 | 0.23% |
| 2012-07-16 | $0.1300 | 0.22% |
| 2012-10-16 | $0.1300 | 0.21% |
| 2013-01-16 | $0.1300 | 0.19% |
| 2013-04-15 | $0.1300 | 0.18% |
| 2013-07-16 | $0.1300 | 0.15% |
| 2013-10-16 | $0.1300 | 0.13% |
| 2014-01-16 | $0.1300 | 0.10% |
| 2014-04-15 | $0.1300 | 0.11% |
| 2014-07-16 | $0.1300 | 0.11% |
| 2014-10-15 | $0.1300 | 0.10% |
| 2015-01-16 | $0.1300 | 0.09% |
| 2015-04-15 | $0.1300 | 0.08% |
| 2015-07-16 | $0.1300 | 0.07% |
| 2015-10-15 | $0.1300 | 0.07% |
| 2016-01-15 | $0.1300 | 0.06% |
| 2016-04-14 | $0.1300 | 0.05% |
| 2016-07-14 | $0.1300 | 0.05% |
| 2016-10-14 | $0.1300 | 0.05% |
| 2017-01-19 | $0.1300 | 0.06% |
| 2017-04-12 | $0.1300 | 0.07% |
| 2017-07-14 | $0.1300 | 0.06% |
| 2017-10-17 | $0.1300 | 0.08% |
| 2018-01-19 | $0.1300 | 0.08% |
| 2018-04-16 | $0.1300 | 0.10% |
| 2018-07-17 | $0.1300 | 0.10% |
| 2018-10-17 | $0.1300 | 0.10% |
| 2019-01-17 | $0.1300 | 0.11% |
| 2019-04-16 | $0.1300 | 0.09% |
| 2019-07-16 | $0.1300 | 0.10% |
| 2019-10-17 | $0.1300 | 0.11% |
| 2020-01-16 | $0.1300 | 0.11% |
| 2020-04-16 | $0.1300 | 0.16% |
| 2020-07-16 | $0.1300 | 0.13% |
| 2020-10-16 | $0.1300 | 0.14% |
| 2021-01-19 | $0.1300 | 0.11% |
| 2021-04-15 | $0.1300 | 0.08% |
| 2021-07-15 | $0.1300 | 0.08% |
| 2021-10-14 | $0.1300 | 0.06% |
| 2022-01-19 | $0.1300 | 0.06% |
| 2022-04-14 | $0.1300 | 0.08% |
| 2022-07-14 | $0.1300 | 0.08% |
| 2022-10-14 | $0.1300 | 0.08% |
| 2023-02-03 | $0.1300 | 0.07% |
| 2023-04-14 | $0.1300 | 0.08% |
| 2023-07-17 | $0.1300 | 0.08% |
| 2023-10-17 | $0.1300 | 0.07% |
| 2024-02-02 | $0.1500 | 0.06% |
| 2024-04-16 | $0.1500 | 0.06% |
| 2024-07-18 | $0.1500 | 0.06% |
| 2024-10-18 | $0.1500 | 0.05% |
| 2025-02-03 | $0.1700 | 0.05% |
| 2025-04-17 | $0.1700 | 0.07% |
| 2025-07-18 | $0.1700 | 0.06% |
| 2025-10-17 | $0.1700 | 0.05% |
| 2026-02-02 | $0.2000 | 0.06% |
| 2026-04-17 | $0.2000 | 0.07% |
| Total | 99 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-15 | $7.02 | $1.40 | $0.01 | 0.0334 |
| 2021-10-14 | $7.02 | $1.40 | $0.01 | 0.0269 |
| 2022-01-19 | $7.03 | $1.40 | $0.01 | 0.0275 |
| 2022-04-14 | $7.03 | $1.41 | $0.01 | 0.0329 |
| 2022-07-14 | $7.03 | $1.41 | $0.01 | 0.0347 |
| 2022-10-14 | $7.04 | $1.41 | $0.01 | 0.0341 |
| 2023-02-03 | $7.04 | $1.41 | $0.01 | 0.0293 |
| 2023-04-14 | $7.05 | $1.41 | $0.01 | 0.0357 |
| 2023-07-17 | $7.05 | $1.41 | $0.01 | 0.0339 |
| 2023-10-17 | $7.06 | $1.41 | $0.01 | 0.0312 |
| 2024-02-02 | $8.15 | $1.63 | $0.01 | 0.0272 |
| 2024-04-16 | $8.15 | $1.63 | $0.01 | 0.0258 |
| 2024-07-18 | $8.15 | $1.63 | $0.01 | 0.0253 |
| 2024-10-18 | $8.16 | $1.63 | $0.01 | 0.0212 |
| 2025-02-03 | $9.25 | $1.85 | $0.01 | 0.0233 |
| 2025-04-17 | $9.25 | $1.85 | $0.01 | 0.0323 |
| 2025-07-18 | $9.26 | $1.85 | $0.01 | 0.0253 |
| 2025-10-17 | $9.26 | $1.85 | $0.01 | 0.0207 |
| 2026-02-02 | $10.90 | $2.18 | $0.02 | 0.0275 |
| 2026-04-17 | $10.91 | $2.18 | $0.02 | 0.0298 |
| Total | $161.80 | $32.36 | $0.26 | 0.5779 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.