The Boeing Company (BA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,290
Total Return
-7.10%
CAGR
-1.46%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.42% |
| Median | -0.39% |
| Best | +37.53% |
| Worst | -33.32% |
| % of Windows Positive | 48.3% |
1-Year (252 Trading Days)
| Average | +4.20% |
| Median | -0.67% |
| Best | +87.21% |
| Worst | -52.74% |
| % of Windows Positive | 49.5% |
3-Year (756 Trading Days)
| Average | +4.88% |
| Median | -4.28% |
| Best | +83.20% |
| Worst | -38.28% |
| % of Windows Positive | 47.4% |
Risk Metrics
| Maximum Drawdown | -54.67% |
| Average Drawdown | -24.46% |
| Drawdown Duration | 639 Trading Days |
| Sortino Ratio | 0.20 |
| Calmar Ratio | -0.03 |
| CVaR (5%) | -5.31% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.94% (+3.13% ann.) | +$93.96 | $0.00 | $0.00 | $0.00 |
| 2025 | +22.67% | +$2266.67 | $0.00 | $0.00 | $0.00 |
| 2024 | -32.10% | $3209.55 | $0.00 | $0.00 | $0.00 |
| 2023 | +36.84% | +$3683.66 | $0.00 | $0.00 | $0.00 |
| 2022 | -5.38% | $537.95 | $0.00 | $0.00 | $0.00 |
| 2021 | -5.95% | $595.16 | $0.00 | $0.00 | $0.00 |
| 2020 | -33.97% | $3397.46 | $63.08 | $12.62 | $0.10 |
| 2019 | +2.86% | +$285.69 | $256.56 | $51.31 | $0.41 |
| 2018 | +11.09% | +$1108.94 | $233.35 | $46.67 | $0.37 |
| 2017 | +93.69% | +$9368.60 | $368.33 | $73.67 | $0.59 |
| 2016 | +10.58% | +$1057.59 | $304.73 | $60.95 | $0.49 |
| 2015 | +13.48% | +$1347.93 | $282.15 | $56.43 | $0.45 |
| 2014 | -2.98% | $298.23 | $215.41 | $43.08 | $0.34 |
| 2013 | +84.00% | +$8400.38 | $259.20 | $51.84 | $0.41 |
| 2012 | +4.73% | +$472.90 | $241.65 | $48.33 | $0.39 |
| 2011 | +14.63% | +$1463.05 | $259.25 | $51.85 | $0.41 |
| 2010 | +22.98% | +$2297.69 | $312.75 | $62.55 | $0.50 |
| 2009 | +30.73% | +$3072.78 | $398.35 | $79.67 | $0.64 |
| 2008 | -50.27% | $5027.34 | $184.06 | $36.81 | $0.29 |
| 2007 | -0.40% | $39.97 | $158.29 | $31.66 | $0.25 |
| 2006 | +28.00% | +$2799.73 | $171.63 | $34.33 | $0.27 |
| 2005 | +37.46% | +$3746.16 | $194.16 | $38.83 | $0.31 |
| 2004 | +24.46% | +$2445.56 | $183.66 | $36.73 | $0.29 |
| 2003 | +29.88% | +$2988.14 | $207.50 | $41.50 | $0.33 |
| 2002 | -13.70% | $1369.77 | $176.22 | $35.24 | $0.28 |
| 2001 | -40.60% | $4059.80 | $103.39 | $20.68 | $0.17 |
| 2000 | +60.87% | +$6086.79 | $135.72 | $27.14 | $0.22 |
| 1999 | +28.39% | +$2839.18 | $172.37 | $34.47 | $0.28 |
| 1998 | -32.66% | $3265.69 | $114.84 | $22.97 | $0.18 |
| 1997 | -7.30% | $730.43 | $105.49 | $21.10 | $0.17 |
| 1996 | +37.27% | +$3727.00 | $139.63 | $27.93 | $0.22 |
| 1995 | +69.07% | +$6906.83 | $214.00 | $42.80 | $0.34 |
| 1994 | +10.66% | +$1066.11 | $232.81 | $46.56 | $0.37 |
| 1993 | +10.10% | +$1010.47 | $251.25 | $50.25 | $0.40 |
| 1992 | -14.34% | $1433.68 | $210.82 | $42.16 | $0.34 |
| 1991 | +6.99% | +$698.83 | $221.74 | $44.35 | $0.35 |
| 1990 | +16.47% | +$1646.82 | $241.46 | $48.29 | $0.39 |
| 1989 | +49.67% | +$4966.70 | $290.83 | $58.17 | $0.47 |
| 1988 | +66.76% | +$6676.13 | $312.85 | $62.57 | $0.50 |
| 1987 | -25.83% | $2582.65 | $276.21 | $55.24 | $0.44 |
| 1986 | -0.37% | $36.75 | $231.26 | $46.25 | $0.37 |
| 1985 | +40.82% | +$4082.37 | $254.24 | $50.85 | $0.41 |
| 1984 | +32.56% | +$3255.89 | $323.19 | $64.64 | $0.52 |
| 1983 | +32.92% | +$3292.01 | $417.86 | $83.57 | $0.67 |
| 1982 | +58.97% | +$5896.51 | $635.77 | $127.15 | $1.02 |
| 1981 | -47.07% | $4707.37 | $321.30 | $64.26 | $0.51 |
| 1980 | +34.69% | +$3469.38 | $419.28 | $83.86 | $0.67 |
| 1979 | +7.86% | +$785.53 | $158.34 | $31.67 | $0.25 |
| 1978 | +155.91% | +$15591.27 | $213.87 | $42.77 | $0.34 |
| 1977 | +29.04% | +$2904.36 | $383.93 | $76.79 | $0.61 |
| 1976 | +88.70% | +$8869.97 | $518.72 | $103.75 | $0.82 |
| 1975 | +60.02% | +$6002.04 | $643.48 | $128.69 | $1.03 |
| 1974 | +31.91% | +$3191.02 | $614.78 | $122.96 | $1.02 |
| 1973 | -49.73% | $4973.19 | $160.88 | $32.19 | $0.27 |
| 1972 | +36.13% | +$3612.77 | $215.85 | $43.17 | $0.37 |
| 1971 | +33.02% | +$3302.43 | $282.39 | $56.48 | $0.45 |
| 1970 partial | -51.36% (-51.58% ann.) | $5136.13 | $101.29 | $20.26 | $0.15 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +3.64% | +0.78% | +$364.06 | $816.30 | $163.26 | $1.31 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -4.04% | -1.59% | $404.15 | $499.40 | $99.88 | $0.80 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +246.27% | +28.22% | +$24626.87 | $1616.73 | $323.35 | $2.59 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -67.63% | -55.00% | $6763.21 | $242.58 | $48.52 | $0.39 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +140.76% | +29.73% | +$14076.47 | $1727.59 | $345.52 | $2.76 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +425.52% | +24.52% | +$42552.31 | $5363.27 | $1072.65 | $8.58 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -68.59% | -100.00% | $6859.16 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +23.54% | +40.52% | +$2354.32 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +10.67% | +10.10% | +$1067.13 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -14.71% | -15.55% | $1471.32 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -11.93% | -6.63% | $1193.27 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +41.29% | +24.32% | +$4129.33 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1970-05-01 | $0.0033 | 0.51% |
| 1970-07-31 | $0.0033 | 0.74% |
| 1970-10-29 | $0.0033 | 0.67% |
| 1971-01-29 | $0.0033 | 0.52% |
| 1971-04-30 | $0.0033 | 0.41% |
| 1971-07-30 | $0.0033 | 0.61% |
| 1971-10-28 | $0.0033 | 0.65% |
| 1972-02-04 | $0.0033 | 0.40% |
| 1972-04-28 | $0.0033 | 0.46% |
| 1972-08-04 | $0.0033 | 0.45% |
| 1972-11-02 | $0.0033 | 0.46% |
| 1973-02-02 | $0.0033 | 0.43% |
| 1973-05-04 | $0.0033 | 0.51% |
| 1973-08-03 | $0.0033 | 0.52% |
| 1973-11-01 | $0.0033 | 0.52% |
| 1974-02-01 | $0.0049 | 1.05% |
| 1974-05-10 | $0.0049 | 0.92% |
| 1974-07-26 | $0.0049 | 0.86% |
| 1974-11-07 | $0.0099 | 1.59% |
| 1975-02-06 | $0.0066 | 1.19% |
| 1975-05-09 | $0.0066 | 0.73% |
| 1975-08-08 | $0.0066 | 0.78% |
| 1975-11-06 | $0.0132 | 1.47% |
| 1976-02-06 | $0.0082 | 0.90% |
| 1976-05-07 | $0.0082 | 0.80% |
| 1976-08-06 | $0.0082 | 0.59% |
| 1976-11-05 | $0.0165 | 1.13% |
| 1977-02-14 | $0.0115 | 0.87% |
| 1977-05-06 | $0.0115 | 0.67% |
| 1977-08-05 | $0.0165 | 0.84% |
| 1977-11-10 | $0.0165 | 0.97% |
| 1978-05-05 | $0.0198 | 0.63% |
| 1978-08-11 | $0.0198 | 0.42% |
| 1979-02-09 | $0.0247 | 0.52% |
| 1979-05-14 | $0.0247 | 0.64% |
| 1979-08-10 | $0.0247 | 0.54% |
| 1980-02-08 | $0.0444 | 0.67% |
| 1980-05-09 | $0.0444 | 0.91% |
| 1980-08-08 | $0.0444 | 0.81% |
| 1980-11-06 | $0.0741 | 1.29% |
| 1981-02-06 | $0.0519 | 0.90% |
| 1981-05-08 | $0.0519 | 1.06% |
| 1981-08-07 | $0.0519 | 1.24% |
| 1981-11-05 | $0.0519 | 1.37% |
| 1982-02-05 | $0.0519 | 1.71% |
| 1982-05-10 | $0.0519 | 1.72% |
| 1982-08-09 | $0.0519 | 2.03% |
| 1982-11-04 | $0.0519 | 1.19% |
| 1983-02-07 | $0.0519 | 0.92% |
| 1983-05-09 | $0.0519 | 0.89% |
| 1983-08-08 | $0.0519 | 0.84% |
| 1983-11-03 | $0.0519 | 0.88% |
| 1984-02-06 | $0.0519 | 0.83% |
| 1984-05-07 | $0.0519 | 0.91% |
| 1984-08-06 | $0.0519 | 0.68% |
| 1984-11-02 | $0.0519 | 0.59% |
| 1985-02-05 | $0.0519 | 0.55% |
| 1985-05-06 | $0.0400 | 0.47% |
| 1985-08-06 | $0.0600 | 0.55% |
| 1985-11-04 | $0.0600 | 0.59% |
| 1986-02-04 | $0.0667 | 0.62% |
| 1986-05-06 | $0.0667 | 0.53% |
| 1986-08-05 | $0.0667 | 0.50% |
| 1986-11-05 | $0.0667 | 0.58% |
| 1987-02-04 | $0.0778 | 0.70% |
| 1987-05-04 | $0.0778 | 0.77% |
| 1987-08-04 | $0.0778 | 0.67% |
| 1987-11-03 | $0.0778 | 0.91% |
| 1988-02-05 | $0.0778 | 0.76% |
| 1988-05-09 | $0.0889 | 0.82% |
| 1988-11-04 | $0.0889 | 0.62% |
| 1989-02-06 | $0.0889 | 0.63% |
| 1989-05-08 | $0.1000 | 0.59% |
| 1989-08-14 | $0.1000 | 0.57% |
| 1989-11-13 | $0.1000 | 0.54% |
| 1990-02-12 | $0.1000 | 0.48% |
| 1990-05-14 | $0.1250 | 0.48% |
| 1990-08-13 | $0.1250 | 0.47% |
| 1990-11-09 | $0.1250 | 0.56% |
| 1991-02-11 | $0.1250 | 0.48% |
| 1991-05-13 | $0.1250 | 0.53% |
| 1991-08-12 | $0.1250 | 0.54% |
| 1991-11-08 | $0.1250 | 0.51% |
| 1992-02-10 | $0.1250 | 0.50% |
| 1992-05-11 | $0.1250 | 0.57% |
| 1992-08-10 | $0.1250 | 0.62% |
| 1992-11-06 | $0.1250 | 0.69% |
| 1993-02-08 | $0.1250 | 0.70% |
| 1993-05-10 | $0.1250 | 0.64% |
| 1993-08-09 | $0.1250 | 0.64% |
| 1993-11-05 | $0.1250 | 0.67% |
| 1994-02-07 | $0.1250 | 0.59% |
| 1994-05-09 | $0.1250 | 0.56% |
| 1994-08-08 | $0.1250 | 0.56% |
| 1994-11-04 | $0.1250 | 0.57% |
| 1995-02-06 | $0.1250 | 0.54% |
| 1995-05-08 | $0.1250 | 0.46% |
| 1995-08-09 | $0.1250 | 0.38% |
| 1995-11-08 | $0.1250 | 0.36% |
| 1996-02-07 | $0.1250 | 0.31% |
| 1996-05-15 | $0.1400 | 0.34% |
| 1996-08-14 | $0.1400 | 0.31% |
| 1996-11-13 | $0.1400 | 0.31% |
| 1997-02-12 | $0.1400 | 0.26% |
| 1997-05-14 | $0.1400 | 0.28% |
| 1997-08-13 | $0.1400 | 0.25% |
| 1997-11-12 | $0.1400 | 0.30% |
| 1998-02-11 | $0.1400 | 0.29% |
| 1998-05-13 | $0.1400 | 0.28% |
| 1998-08-12 | $0.1400 | 0.37% |
| 1998-11-10 | $0.1400 | 0.33% |
| 1999-02-08 | $0.1400 | 0.38% |
| 1999-05-12 | $0.1400 | 0.32% |
| 1999-08-11 | $0.1400 | 0.30% |
| 1999-11-09 | $0.1400 | 0.32% |
| 2000-02-09 | $0.1400 | 0.34% |
| 2000-05-10 | $0.1400 | 0.37% |
| 2000-08-09 | $0.1400 | 0.29% |
| 2000-11-08 | $0.1400 | 0.21% |
| 2001-02-07 | $0.1700 | 0.30% |
| 2001-05-09 | $0.1700 | 0.26% |
| 2001-08-15 | $0.1700 | 0.30% |
| 2001-11-14 | $0.1700 | 0.51% |
| 2002-02-06 | $0.1700 | 0.42% |
| 2002-05-15 | $0.1700 | 0.37% |
| 2002-08-14 | $0.1700 | 0.46% |
| 2002-11-13 | $0.1700 | 0.54% |
| 2003-02-05 | $0.1700 | 0.54% |
| 2003-05-14 | $0.1700 | 0.58% |
| 2003-08-13 | $0.1700 | 0.52% |
| 2003-11-12 | $0.1700 | 0.44% |
| 2004-02-11 | $0.1700 | 0.39% |
| 2004-05-19 | $0.2000 | 0.46% |
| 2004-08-11 | $0.2000 | 0.40% |
| 2004-11-09 | $0.2000 | 0.38% |
| 2005-02-09 | $0.2500 | 0.47% |
| 2005-05-11 | $0.2500 | 0.41% |
| 2005-08-10 | $0.2500 | 0.37% |
| 2005-11-08 | $0.2500 | 0.38% |
| 2006-02-08 | $0.3000 | 0.42% |
| 2006-05-10 | $0.3000 | 0.34% |
| 2006-08-09 | $0.3000 | 0.38% |
| 2006-11-08 | $0.3000 | 0.35% |
| 2007-02-07 | $0.3500 | 0.38% |
| 2007-05-09 | $0.3500 | 0.37% |
| 2007-08-08 | $0.3500 | 0.34% |
| 2007-11-07 | $0.3500 | 0.36% |
| 2008-02-06 | $0.4000 | 0.49% |
| 2008-05-07 | $0.4000 | 0.46% |
| 2008-08-06 | $0.4000 | 0.61% |
| 2008-11-05 | $0.4000 | 0.75% |
| 2009-02-04 | $0.4200 | 1.00% |
| 2009-05-06 | $0.4200 | 0.97% |
| 2009-08-05 | $0.4200 | 0.95% |
| 2009-11-04 | $0.4200 | 0.87% |
| 2010-02-03 | $0.4200 | 0.68% |
| 2010-05-05 | $0.4200 | 0.58% |
| 2010-08-04 | $0.4200 | 0.60% |
| 2010-11-03 | $0.4200 | 0.60% |
| 2011-02-09 | $0.4200 | 0.58% |
| 2011-05-11 | $0.4200 | 0.53% |
| 2011-08-10 | $0.4200 | 0.67% |
| 2011-11-08 | $0.4200 | 0.63% |
| 2012-02-08 | $0.4400 | 0.59% |
| 2012-05-09 | $0.4400 | 0.58% |
| 2012-08-15 | $0.4400 | 0.60% |
| 2012-11-07 | $0.4400 | 0.61% |
| 2013-02-13 | $0.4850 | 0.64% |
| 2013-05-08 | $0.4850 | 0.51% |
| 2013-08-07 | $0.4850 | 0.45% |
| 2013-11-06 | $0.4850 | 0.36% |
| 2014-02-12 | $0.7300 | 0.56% |
| 2014-05-07 | $0.7300 | 0.56% |
| 2014-08-06 | $0.7300 | 0.60% |
| 2014-11-05 | $0.7300 | 0.58% |
| 2015-02-11 | $0.9100 | 0.61% |
| 2015-05-06 | $0.9100 | 0.64% |
| 2015-08-05 | $0.9100 | 0.63% |
| 2015-11-04 | $0.9100 | 0.61% |
| 2016-02-10 | $1.0900 | 0.92% |
| 2016-05-11 | $1.0900 | 0.81% |
| 2016-08-10 | $1.0900 | 0.82% |
| 2016-11-08 | $1.0900 | 0.76% |
| 2017-02-08 | $1.4200 | 0.85% |
| 2017-05-10 | $1.4200 | 0.76% |
| 2017-08-09 | $1.4200 | 0.59% |
| 2017-11-09 | $1.4200 | 0.53% |
| 2018-02-08 | $1.7100 | 0.49% |
| 2018-05-10 | $1.7100 | 0.50% |
| 2018-08-09 | $1.7100 | 0.49% |
| 2018-11-08 | $1.7100 | 0.46% |
| 2019-02-07 | $2.0550 | 0.50% |
| 2019-05-09 | $2.0550 | 0.57% |
| 2019-08-08 | $2.0550 | 0.62% |
| 2019-11-07 | $2.0550 | 0.58% |
| 2020-02-13 | $2.0550 | 0.59% |
| Total | 196 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.