Bank of America Corporation (BAC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,306
Total Return
33.06%
CAGR
5.88%
Dividends
$1,146.96
Yield on Cost
11.47%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.85% |
| Median | +1.08% |
| Best | +27.70% |
| Worst | -21.36% |
| % of Windows Positive | 55.7% |
1-Year (252 Trading Days)
| Average | +10.04% |
| Median | +13.77% |
| Best | +72.72% |
| Worst | -37.73% |
| % of Windows Positive | 58.6% |
3-Year (756 Trading Days)
| Average | +36.40% |
| Median | +32.40% |
| Best | +106.88% |
| Worst | -14.72% |
| % of Windows Positive | 90.4% |
Risk Metrics
| Maximum Drawdown | -47.12% |
| Average Drawdown | -18.00% |
| Drawdown Duration | 697 Trading Days |
| Sortino Ratio | 0.50 |
| Calmar Ratio | 0.12 |
| CVaR (5%) | -3.74% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -4.29% (-9.88% ann.) | $428.94 | $50.91 | $10.18 | $0.08 |
| 2025 | +27.44% | +$2744.37 | $247.55 | $49.51 | $0.40 |
| 2024 | +33.18% | +$3318.36 | $299.42 | $59.88 | $0.48 |
| 2023 | +4.18% | +$417.79 | $280.30 | $56.06 | $0.45 |
| 2022 | -24.16% | $2416.44 | $194.59 | $38.92 | $0.31 |
| 2021 | +49.01% | +$4900.96 | $258.87 | $51.77 | $0.41 |
| 2020 | -12.09% | $1209.28 | $206.09 | $41.22 | $0.33 |
| 2019 | +45.51% | +$4550.94 | $269.72 | $53.94 | $0.43 |
| 2018 | -15.29% | $1529.06 | $183.89 | $36.78 | $0.29 |
| 2017 | +35.24% | +$3524.33 | $177.32 | $35.46 | $0.28 |
| 2016 | +32.92% | +$3292.36 | $149.30 | $29.86 | $0.24 |
| 2015 | -5.01% | $501.28 | $112.21 | $22.44 | $0.18 |
| 2014 | +15.56% | +$1556.44 | $77.22 | $15.44 | $0.12 |
| 2013 | +34.43% | +$3442.86 | $34.49 | $6.90 | $0.06 |
| 2012 | +109.62% | +$10962.39 | $72.05 | $14.41 | $0.12 |
| 2011 | -58.17% | $5816.51 | $30.02 | $6.00 | $0.05 |
| 2010 | -11.22% | $1121.69 | $26.58 | $5.32 | $0.04 |
| 2009 | +7.38% | +$738.19 | $28.47 | $5.69 | $0.05 |
| 2008 | -63.71% | $6370.75 | $553.18 | $110.64 | $0.88 |
| 2007 | -19.65% | $1965.17 | $455.93 | $91.19 | $0.73 |
| 2006 | +19.66% | +$1966.31 | $465.53 | $93.11 | $0.75 |
| 2005 | +1.54% | +$153.92 | $409.39 | $81.88 | $0.66 |
| 2004 | +20.55% | +$2055.42 | $427.90 | $85.58 | $0.68 |
| 2003 | +19.21% | +$1921.18 | $418.88 | $83.78 | $0.67 |
| 2002 | +13.71% | +$1371.25 | $391.84 | $78.37 | $0.63 |
| 2001 | +41.59% | +$4158.51 | $503.22 | $100.64 | $0.80 |
| 2000 | -5.37% | $537.06 | $415.61 | $83.12 | $0.66 |
| 1999 | -14.51% | $1451.29 | $310.34 | $62.07 | $0.50 |
| 1998 | +0.78% | +$77.62 | $263.28 | $52.66 | $0.42 |
| 1997 | +26.69% | +$2669.18 | $282.21 | $56.44 | $0.45 |
| 1996 | +43.59% | +$4359.42 | $347.84 | $69.57 | $0.56 |
| 1995 | +58.69% | +$5868.75 | $466.33 | $93.26 | $0.75 |
| 1994 | -5.15% | $514.81 | $387.84 | $77.57 | $0.62 |
| 1993 | -2.08% | $208.16 | $322.32 | $64.47 | $0.52 |
| 1992 | +29.76% | +$2975.86 | $375.34 | $75.07 | $0.60 |
| 1991 | +83.49% | +$8348.95 | $655.26 | $131.05 | $1.05 |
| 1990 | -48.80% | $4879.51 | $310.38 | $62.08 | $0.50 |
| 1989 | +73.18% | +$7317.98 | $407.08 | $81.41 | $0.65 |
| 1988 | +63.00% | +$6300.32 | $551.80 | $110.36 | $0.88 |
| 1987 | -17.30% | $1729.74 | $404.19 | $80.85 | $0.66 |
| 1986 | -3.15% | $314.72 | $262.30 | $52.45 | $0.42 |
| 1985 | +26.13% | +$2613.24 | $0.00 | $0.00 | $0.00 |
| 1984 | +31.05% | +$3105.03 | $0.00 | $0.00 | $0.00 |
| 1983 | +46.00% | +$4600.00 | $0.00 | $0.00 | $0.00 |
| 1982 | +26.05% | +$2605.05 | $0.00 | $0.00 | $0.00 |
| 1981 | +10.19% | +$1018.51 | $0.00 | $0.00 | $0.00 |
| 1980 | -0.92% | $91.73 | $0.00 | $0.00 | $0.00 |
| 1979 | +13.54% | +$1354.17 | $0.00 | $0.00 | $0.00 |
| 1978 | +5.49% | +$549.45 | $0.00 | $0.00 | $0.00 |
| 1977 | -6.19% | $618.58 | $0.00 | $0.00 | $0.00 |
| 1976 | +24.36% | +$2435.89 | $0.00 | $0.00 | $0.00 |
| 1975 | +30.00% | +$3000.00 | $0.00 | $0.00 | $0.00 |
| 1974 | -81.01% | $8101.26 | $0.00 | $0.00 | $0.00 |
| 1973 partial | +6.76% (+7.93% ann.) | +$675.68 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +59.77% | +10.76% | +$5976.89 | $2496.88 | $499.38 | $3.99 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +35.60% | +12.56% | +$3560.19 | $1357.10 | $271.42 | $2.17 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +118.65% | +16.95% | +$11865.47 | $3548.76 | $709.75 | $5.68 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -92.27% | -83.67% | $9227.11 | $565.77 | $113.15 | $0.91 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +49.06% | +12.55% | +$4906.08 | $272.41 | $54.49 | $0.44 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +422.87% | +24.43% | +$42286.85 | $3231.01 | $646.21 | $5.17 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.84% | -99.94% | $4784.21 | $51.65 | $10.33 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +16.87% | +28.51% | +$1686.80 | $171.64 | $34.33 | $0.28 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +66.93% | +62.60% | +$6692.54 | $272.00 | $54.40 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -16.43% | -17.35% | $1643.09 | $192.29 | $38.46 | $0.31 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +8.49% | +4.50% | +$849.14 | $503.26 | $100.65 | $0.80 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +35.91% | +19.71% | +$3590.86 | $413.74 | $82.75 | $0.66 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-06-02 | $0.0475 | 0.68% |
| 1986-08-29 | $0.0475 | 0.74% |
| 1986-12-01 | $0.0525 | 0.97% |
| 1987-03-02 | $0.0525 | 0.84% |
| 1987-06-01 | $0.0525 | 0.89% |
| 1987-08-31 | $0.0525 | 0.76% |
| 1987-11-30 | $0.0575 | 1.22% |
| 1988-02-29 | $0.0575 | 1.07% |
| 1988-05-27 | $0.0575 | 1.07% |
| 1988-08-29 | $0.0575 | 0.86% |
| 1988-11-28 | $0.0625 | 0.94% |
| 1989-02-27 | $0.0625 | 0.78% |
| 1989-05-26 | $0.0625 | 0.57% |
| 1989-08-28 | $0.0750 | 0.57% |
| 1989-11-27 | $0.0750 | 0.64% |
| 1990-02-26 | $0.0875 | 0.80% |
| 1990-05-25 | $0.0875 | 0.92% |
| 1990-08-31 | $0.0875 | 1.06% |
| 1990-12-03 | $0.0925 | 1.54% |
| 1991-03-04 | $0.0925 | 1.22% |
| 1991-06-03 | $0.0925 | 0.88% |
| 1991-08-30 | $0.0925 | 0.94% |
| 1991-12-02 | $0.0925 | 1.08% |
| 1992-03-02 | $0.0925 | 0.78% |
| 1992-06-01 | $0.0925 | 0.80% |
| 1992-08-31 | $0.0925 | 0.84% |
| 1992-11-30 | $0.1000 | 0.79% |
| 1993-03-01 | $0.1000 | 0.75% |
| 1993-05-28 | $0.1000 | 0.83% |
| 1993-08-30 | $0.1050 | 0.82% |
| 1993-11-29 | $0.1050 | 0.89% |
| 1994-02-28 | $0.1150 | 0.94% |
| 1994-05-27 | $0.1150 | 0.83% |
| 1994-08-29 | $0.1150 | 0.83% |
| 1994-11-28 | $0.1250 | 1.09% |
| 1995-02-27 | $0.1250 | 0.98% |
| 1995-05-26 | $0.1250 | 0.89% |
| 1995-08-30 | $0.1250 | 0.81% |
| 1995-11-29 | $0.1450 | 0.81% |
| 1996-02-28 | $0.1450 | 0.77% |
| 1996-06-05 | $0.1450 | 0.69% |
| 1996-09-04 | $0.1450 | 0.69% |
| 1996-12-04 | $0.1650 | 0.66% |
| 1997-03-05 | $0.1650 | 0.53% |
| 1997-06-04 | $0.1650 | 0.55% |
| 1997-09-03 | $0.1650 | 0.56% |
| 1997-12-03 | $0.1900 | 0.62% |
| 1998-03-04 | $0.1900 | 0.55% |
| 1998-06-03 | $0.1900 | 0.50% |
| 1998-09-02 | $0.1900 | 0.66% |
| 1998-12-02 | $0.2250 | 0.69% |
| 1999-03-03 | $0.2250 | 0.66% |
| 1999-06-02 | $0.2250 | 0.71% |
| 1999-09-01 | $0.2250 | 0.74% |
| 1999-12-01 | $0.2500 | 0.85% |
| 2000-03-01 | $0.2500 | 1.09% |
| 2000-05-31 | $0.2500 | 0.91% |
| 2000-08-30 | $0.2500 | 0.98% |
| 2000-11-29 | $0.2800 | 1.38% |
| 2001-02-28 | $0.2800 | 1.09% |
| 2001-05-30 | $0.2800 | 0.94% |
| 2001-09-05 | $0.2800 | 0.90% |
| 2001-12-05 | $0.3000 | 0.96% |
| 2002-02-27 | $0.3000 | 0.94% |
| 2002-06-05 | $0.3000 | 0.81% |
| 2002-09-04 | $0.3000 | 0.89% |
| 2002-12-04 | $0.3200 | 0.92% |
| 2003-03-05 | $0.3200 | 0.94% |
| 2003-06-04 | $0.3200 | 0.85% |
| 2003-09-03 | $0.4000 | 1.01% |
| 2003-12-03 | $0.4000 | 1.04% |
| 2004-03-03 | $0.4000 | 0.97% |
| 2004-06-02 | $0.4000 | 0.96% |
| 2004-09-01 | $0.4500 | 1.00% |
| 2004-12-01 | $0.4500 | 0.97% |
| 2005-03-02 | $0.4500 | 0.96% |
| 2005-06-01 | $0.4500 | 0.97% |
| 2005-08-31 | $0.5000 | 1.16% |
| 2005-11-30 | $0.5000 | 1.07% |
| 2006-03-01 | $0.5000 | 1.09% |
| 2006-05-31 | $0.5000 | 1.03% |
| 2006-08-30 | $0.5600 | 1.07% |
| 2006-11-29 | $0.5600 | 1.03% |
| 2007-02-28 | $0.5600 | 1.10% |
| 2007-05-30 | $0.5600 | 1.09% |
| 2007-09-05 | $0.6400 | 1.25% |
| 2007-12-05 | $0.6400 | 1.43% |
| 2008-03-05 | $0.6400 | 1.65% |
| 2008-06-04 | $0.6400 | 1.92% |
| 2008-09-03 | $0.6400 | 1.96% |
| 2008-12-03 | $0.3200 | 2.23% |
| 2009-03-04 | $0.0100 | 0.27% |
| 2009-06-03 | $0.0100 | 0.09% |
| 2009-09-02 | $0.0100 | 0.06% |
| 2009-12-02 | $0.0100 | 0.06% |
| 2010-03-03 | $0.0100 | 0.06% |
| 2010-06-02 | $0.0100 | 0.06% |
| 2010-09-01 | $0.0100 | 0.08% |
| 2010-12-01 | $0.0100 | 0.09% |
| 2011-03-02 | $0.0100 | 0.07% |
| 2011-06-01 | $0.0100 | 0.09% |
| 2011-08-31 | $0.0100 | 0.12% |
| 2011-11-30 | $0.0100 | 0.20% |
| 2012-02-29 | $0.0100 | 0.12% |
| 2012-05-30 | $0.0100 | 0.13% |
| 2012-09-05 | $0.0100 | 0.13% |
| 2012-12-05 | $0.0100 | 0.10% |
| 2013-02-27 | $0.0100 | 0.09% |
| 2013-06-05 | $0.0100 | 0.07% |
| 2013-09-04 | $0.0100 | 0.07% |
| 2013-12-04 | $0.0100 | 0.06% |
| 2014-03-05 | $0.0100 | 0.06% |
| 2014-06-20 | $0.0100 | 0.06% |
| 2014-09-03 | $0.0500 | 0.31% |
| 2014-12-03 | $0.0500 | 0.29% |
| 2015-03-04 | $0.0500 | 0.31% |
| 2015-06-03 | $0.0500 | 0.30% |
| 2015-09-02 | $0.0500 | 0.32% |
| 2015-12-02 | $0.0500 | 0.28% |
| 2016-03-02 | $0.0500 | 0.38% |
| 2016-06-01 | $0.0500 | 0.34% |
| 2016-08-31 | $0.0750 | 0.46% |
| 2016-11-30 | $0.0750 | 0.37% |
| 2017-03-01 | $0.0750 | 0.30% |
| 2017-05-31 | $0.0750 | 0.33% |
| 2017-08-30 | $0.1200 | 0.51% |
| 2017-11-30 | $0.1200 | 0.42% |
| 2018-03-01 | $0.1200 | 0.37% |
| 2018-05-31 | $0.1200 | 0.41% |
| 2018-09-06 | $0.1500 | 0.48% |
| 2018-12-06 | $0.1500 | 0.56% |
| 2019-02-28 | $0.1500 | 0.51% |
| 2019-06-06 | $0.1500 | 0.54% |
| 2019-09-05 | $0.1800 | 0.65% |
| 2019-12-05 | $0.1800 | 0.54% |
| 2020-03-05 | $0.1800 | 0.63% |
| 2020-06-04 | $0.1800 | 0.69% |
| 2020-09-03 | $0.1800 | 0.69% |
| 2020-12-03 | $0.1800 | 0.62% |
| 2021-03-04 | $0.1800 | 0.49% |
| 2021-06-03 | $0.1800 | 0.42% |
| 2021-09-02 | $0.2100 | 0.51% |
| 2021-12-02 | $0.2100 | 0.48% |
| 2022-03-03 | $0.2100 | 0.49% |
| 2022-06-02 | $0.2100 | 0.57% |
| 2022-09-01 | $0.2200 | 0.65% |
| 2022-12-01 | $0.2200 | 0.58% |
| 2023-03-02 | $0.2200 | 0.64% |
| 2023-06-01 | $0.2200 | 0.79% |
| 2023-08-31 | $0.2400 | 0.83% |
| 2023-11-30 | $0.2400 | 0.79% |
| 2024-02-29 | $0.2400 | 0.70% |
| 2024-06-07 | $0.2400 | 0.60% |
| 2024-09-06 | $0.2600 | 0.65% |
| 2024-12-06 | $0.2600 | 0.55% |
| 2025-03-07 | $0.2600 | 0.63% |
| 2025-06-06 | $0.2600 | 0.59% |
| 2025-09-05 | $0.2800 | 0.55% |
| 2025-12-05 | $0.2800 | 0.52% |
| 2026-03-06 | $0.2800 | 0.56% |
| Total | 160 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $41.48 | $8.30 | $0.07 | 0.7657 |
| 2021-09-02 | $48.56 | $9.71 | $0.08 | 0.9451 |
| 2021-12-02 | $48.75 | $9.75 | $0.08 | 0.8671 |
| 2022-03-03 | $48.94 | $9.79 | $0.08 | 0.9195 |
| 2022-06-02 | $49.13 | $9.83 | $0.08 | 1.0688 |
| 2022-09-01 | $51.70 | $10.34 | $0.08 | 1.2333 |
| 2022-12-01 | $51.97 | $10.40 | $0.08 | 1.1353 |
| 2023-03-02 | $52.22 | $10.44 | $0.08 | 1.2450 |
| 2023-06-01 | $52.50 | $10.50 | $0.08 | 1.5088 |
| 2023-08-31 | $57.63 | $11.53 | $0.09 | 1.6050 |
| 2023-11-30 | $58.02 | $11.60 | $0.09 | 1.5192 |
| 2024-02-29 | $58.38 | $11.68 | $0.09 | 1.3503 |
| 2024-06-07 | $58.71 | $11.74 | $0.09 | 1.1783 |
| 2024-09-06 | $63.91 | $12.78 | $0.10 | 1.3164 |
| 2024-12-06 | $64.25 | $12.85 | $0.10 | 1.0972 |
| 2025-03-07 | $64.53 | $12.91 | $0.10 | 1.2445 |
| 2025-06-06 | $64.86 | $12.97 | $0.10 | 1.1515 |
| 2025-09-05 | $70.17 | $14.03 | $0.11 | 1.1256 |
| 2025-12-05 | $70.48 | $14.10 | $0.11 | 1.0431 |
| 2026-03-06 | $70.78 | $14.15 | $0.11 | 1.1617 |
| Total | $1146.96 | $229.39 | $1.83 | 23.4815 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.