Booz Allen Hamilton Holding Corporation (BAH) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,584
Total Return
5.84%
CAGR
1.14%
Dividends
$1,194.69
Yield on Cost
11.95%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | +0.99% |
| Best | +23.64% |
| Worst | -26.20% |
| % of Windows Positive | 56.8% |
1-Year (252 Trading Days)
| Average | +9.44% |
| Median | +15.92% |
| Best | +75.07% |
| Worst | -54.81% |
| % of Windows Positive | 67.8% |
3-Year (756 Trading Days)
| Average | +43.34% |
| Median | +38.99% |
| Best | +139.76% |
| Worst | -23.24% |
| % of Windows Positive | 78.4% |
Risk Metrics
| Maximum Drawdown | -59.02% |
| Average Drawdown | -15.73% |
| Drawdown Duration | 364 Trading Days (Unrecovered) |
| Sortino Ratio | 0.26 |
| Calmar Ratio | 0.02 |
| CVaR (5%) | -4.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.91% (-9.86% ann.) | $291.19 | $69.94 | $13.99 | $0.11 |
| 2025 | -33.30% | $3330.10 | $171.97 | $34.39 | $0.28 |
| 2024 | +1.72% | +$172.49 | $160.15 | $32.03 | $0.26 |
| 2023 | +24.03% | +$2403.30 | $180.86 | $36.17 | $0.29 |
| 2022 | +25.21% | +$2520.52 | $204.16 | $40.83 | $0.33 |
| 2021 | -1.39% | $139.03 | $170.65 | $34.13 | $0.27 |
| 2020 | +24.06% | +$2406.34 | $175.16 | $35.03 | $0.28 |
| 2019 | +59.69% | +$5968.88 | $214.03 | $42.80 | $0.34 |
| 2018 | +19.80% | +$1979.93 | $200.42 | $40.08 | $0.32 |
| 2017 | +7.35% | +$734.76 | $189.61 | $37.92 | $0.31 |
| 2016 | +18.84% | +$1884.30 | $195.74 | $39.15 | $0.31 |
| 2015 | +18.07% | +$1806.85 | $197.13 | $39.43 | $0.32 |
| 2014 | +52.46% | +$5245.79 | $1307.55 | $261.51 | $2.10 |
| 2013 | +46.42% | +$4641.72 | $1010.59 | $202.12 | $1.62 |
| 2012 | +26.54% | +$2654.48 | $5223.41 | $1044.67 | $8.35 |
| 2011 | -11.22% | $1121.98 | $0.00 | $0.00 | $0.00 |
| 2010 partial | -0.36% (-3.01% ann.) | $35.90 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | November 18, 2010 – July 25, 2012 | -8.11% | -4.90% | $811.21 | $864.82 | $172.96 | $1.38 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +748.54% | +32.65% | +$74853.95 | $11787.57 | $2357.51 | $18.88 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -22.97% | -94.91% | $2296.95 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +37.82% | +67.55% | +$3781.91 | $98.23 | $19.65 | $0.16 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +1.23% | +1.17% | +$122.89 | $208.42 | $41.68 | $0.33 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +32.60% | +34.93% | +$3259.94 | $154.37 | $30.87 | $0.25 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +43.22% | +21.39% | +$4322.47 | $349.26 | $69.85 | $0.56 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -45.91% | -32.41% | $4591.34 | $215.60 | $43.12 | $0.35 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-02-09 | $0.0900 | 0.51% |
| 2012-06-07 | $1.5900 | 9.41% |
| 2012-08-10 | $0.0900 | 0.48% |
| 2012-09-04 | $6.5000 | 35.40% |
| 2012-11-08 | $0.0900 | 0.66% |
| 2013-02-07 | $0.0900 | 0.67% |
| 2013-06-06 | $0.1000 | 0.57% |
| 2013-08-08 | $0.1000 | 0.49% |
| 2013-11-06 | $1.1000 | 5.88% |
| 2014-02-06 | $1.1000 | 5.85% |
| 2014-06-06 | $0.1100 | 0.50% |
| 2014-08-07 | $1.1100 | 5.03% |
| 2014-11-06 | $0.1100 | 0.42% |
| 2015-02-06 | $0.1300 | 0.45% |
| 2015-06-08 | $0.1300 | 0.51% |
| 2015-08-06 | $0.1300 | 0.48% |
| 2015-11-06 | $0.1300 | 0.45% |
| 2016-02-08 | $0.1500 | 0.55% |
| 2016-06-08 | $0.1500 | 0.51% |
| 2016-08-08 | $0.1500 | 0.50% |
| 2016-11-08 | $0.1500 | 0.47% |
| 2017-02-08 | $0.1700 | 0.49% |
| 2017-06-07 | $0.1700 | 0.44% |
| 2017-08-10 | $0.1700 | 0.53% |
| 2017-11-13 | $0.1700 | 0.46% |
| 2018-02-13 | $0.1900 | 0.51% |
| 2018-06-13 | $0.1900 | 0.42% |
| 2018-08-13 | $0.1900 | 0.39% |
| 2018-11-13 | $0.1900 | 0.37% |
| 2019-02-13 | $0.2300 | 0.43% |
| 2019-06-13 | $0.2300 | 0.35% |
| 2019-08-13 | $0.2300 | 0.32% |
| 2019-11-13 | $0.2700 | 0.37% |
| 2020-02-13 | $0.3100 | 0.41% |
| 2020-06-12 | $0.3100 | 0.40% |
| 2020-08-13 | $0.3100 | 0.36% |
| 2020-11-13 | $0.3100 | 0.36% |
| 2021-02-11 | $0.3700 | 0.44% |
| 2021-06-14 | $0.3700 | 0.42% |
| 2021-08-13 | $0.3700 | 0.45% |
| 2021-11-12 | $0.3700 | 0.42% |
| 2022-02-10 | $0.4300 | 0.57% |
| 2022-06-14 | $0.4300 | 0.52% |
| 2022-08-12 | $0.4300 | 0.45% |
| 2022-11-14 | $0.4300 | 0.41% |
| 2023-02-09 | $0.4700 | 0.49% |
| 2023-06-14 | $0.4700 | 0.44% |
| 2023-08-14 | $0.4700 | 0.39% |
| 2023-11-14 | $0.4700 | 0.37% |
| 2024-02-09 | $0.5100 | 0.35% |
| 2024-06-13 | $0.5100 | 0.34% |
| 2024-08-14 | $0.5100 | 0.35% |
| 2024-11-15 | $0.5100 | 0.33% |
| 2025-02-14 | $0.5500 | 0.47% |
| 2025-06-11 | $0.5500 | 0.55% |
| 2025-08-14 | $0.5500 | 0.49% |
| 2025-11-14 | $0.5500 | 0.65% |
| 2026-02-13 | $0.5900 | 0.76% |
| Total | 58 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $44.69 | $8.94 | $0.07 | 0.4076 |
| 2021-08-13 | $44.84 | $8.97 | $0.07 | 0.4443 |
| 2021-11-12 | $45.00 | $9.00 | $0.07 | 0.3999 |
| 2022-02-10 | $52.47 | $10.49 | $0.08 | 0.5598 |
| 2022-06-14 | $52.71 | $10.54 | $0.08 | 0.5131 |
| 2022-08-12 | $52.93 | $10.59 | $0.08 | 0.4410 |
| 2022-11-14 | $53.12 | $10.62 | $0.08 | 0.4026 |
| 2023-02-09 | $58.25 | $11.65 | $0.09 | 0.4870 |
| 2023-06-14 | $58.48 | $11.70 | $0.09 | 0.4415 |
| 2023-08-14 | $58.69 | $11.74 | $0.09 | 0.3837 |
| 2023-11-14 | $58.87 | $11.77 | $0.09 | 0.3634 |
| 2024-02-09 | $64.06 | $12.81 | $0.10 | 0.3487 |
| 2024-06-13 | $64.24 | $12.85 | $0.10 | 0.3410 |
| 2024-08-14 | $64.42 | $12.88 | $0.10 | 0.3475 |
| 2024-11-15 | $64.59 | $12.92 | $0.10 | 0.3452 |
| 2025-02-14 | $69.85 | $13.97 | $0.11 | 0.4737 |
| 2025-06-11 | $70.11 | $14.02 | $0.11 | 0.5561 |
| 2025-08-14 | $70.42 | $14.08 | $0.11 | 0.5198 |
| 2025-11-14 | $70.70 | $14.14 | $0.11 | 0.6808 |
| 2026-02-13 | $76.25 | $15.25 | $0.12 | 0.7675 |
| Total | $1194.69 | $238.94 | $1.91 | 9.2242 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.