Ball Corporation (BALL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,470
Total Return
-25.30%
CAGR
-5.67%
Dividends
$451.57
Yield on Cost
4.52%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.28% |
| Median | -0.48% |
| Best | +25.53% |
| Worst | -23.59% |
| % of Windows Positive | 47.3% |
1-Year (252 Trading Days)
| Average | -7.96% |
| Median | -10.71% |
| Best | +54.48% |
| Worst | -48.23% |
| % of Windows Positive | 33.8% |
3-Year (756 Trading Days)
| Average | -17.44% |
| Median | -21.07% |
| Best | +25.63% |
| Worst | -47.96% |
| % of Windows Positive | 21.0% |
Risk Metrics
| Maximum Drawdown | -55.31% |
| Average Drawdown | -32.91% |
| Drawdown Duration | 1156 Trading Days (Unrecovered) |
| Sortino Ratio | -0.06 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -4.23% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.19% (+90.74% ann.) | +$2018.63 | $37.76 | $7.55 | $0.06 |
| 2025 | -2.71% | $271.05 | $145.78 | $29.16 | $0.23 |
| 2024 | -3.21% | $320.97 | $139.59 | $27.92 | $0.22 |
| 2023 | +13.81% | +$1380.67 | $157.13 | $31.43 | $0.25 |
| 2022 | -46.36% | $4635.93 | $83.36 | $16.67 | $0.13 |
| 2021 | +3.96% | +$396.16 | $75.30 | $15.06 | $0.12 |
| 2020 | +44.97% | +$4496.89 | $93.01 | $18.60 | $0.15 |
| 2019 | +41.59% | +$4159.43 | $119.94 | $23.99 | $0.19 |
| 2018 | +22.42% | +$2241.66 | $106.00 | $21.20 | $0.17 |
| 2017 | +1.59% | +$158.63 | $97.51 | $19.50 | $0.16 |
| 2016 | +3.80% | +$380.15 | $71.66 | $14.33 | $0.11 |
| 2015 | +7.32% | +$732.45 | $76.45 | $15.29 | $0.12 |
| 2014 | +32.86% | +$3285.79 | $100.93 | $20.19 | $0.16 |
| 2013 | +16.50% | +$1649.54 | $116.61 | $23.32 | $0.19 |
| 2012 | +26.28% | +$2628.06 | $112.35 | $22.47 | $0.18 |
| 2011 | +5.52% | +$552.11 | $72.14 | $14.43 | $0.12 |
| 2010 | +32.39% | +$3238.76 | $77.55 | $15.51 | $0.12 |
| 2009 | +25.22% | +$2521.74 | $96.46 | $19.29 | $0.15 |
| 2008 | -6.91% | $690.89 | $89.11 | $17.82 | $0.14 |
| 2007 | +3.88% | +$388.09 | $91.97 | $18.39 | $0.15 |
| 2006 | +10.64% | +$1064.32 | $101.01 | $20.20 | $0.16 |
| 2005 | -8.97% | $896.55 | $91.22 | $18.24 | $0.15 |
| 2004 | +48.79% | +$4878.92 | $117.87 | $23.57 | $0.19 |
| 2003 | +17.23% | +$1722.90 | $94.03 | $18.81 | $0.15 |
| 2002 | +45.62% | +$4561.64 | $89.30 | $17.86 | $0.14 |
| 2001 | +54.94% | +$5494.24 | $130.78 | $26.16 | $0.21 |
| 2000 | +18.75% | +$1874.57 | $153.31 | $30.66 | $0.25 |
| 1999 | -12.96% | $1295.54 | $131.69 | $26.34 | $0.21 |
| 1998 | +30.95% | +$3094.66 | $170.46 | $34.09 | $0.27 |
| 1997 | +36.88% | +$3688.46 | $230.08 | $46.01 | $0.37 |
| 1996 | -3.67% | $367.24 | $217.59 | $43.52 | $0.35 |
| 1995 | -10.58% | $1057.83 | $191.51 | $38.30 | $0.31 |
| 1994 | +5.93% | +$593.14 | $199.63 | $39.93 | $0.32 |
| 1993 | -1.96% | $196.29 | $1593.85 | $318.77 | $2.55 |
| 1992 | -4.24% | $423.87 | $324.40 | $64.88 | $0.52 |
| 1991 | +45.89% | +$4588.60 | $444.57 | $88.92 | $0.71 |
| 1990 | -17.55% | $1754.73 | $342.99 | $68.60 | $0.55 |
| 1989 | +24.31% | +$2430.99 | $399.34 | $79.87 | $0.64 |
| 1988 | -19.02% | $1902.06 | $291.24 | $58.25 | $0.47 |
| 1987 | +2.16% | +$215.73 | $254.07 | $50.81 | $0.41 |
| 1986 | +16.05% | +$1605.00 | $250.99 | $50.20 | $0.40 |
| 1985 | +38.54% | +$3853.87 | $160.38 | $32.08 | $0.26 |
| 1984 | +44.00% | +$4399.99 | $0.00 | $0.00 | $0.00 |
| 1983 | +9.17% | +$917.04 | $0.00 | $0.00 | $0.00 |
| 1982 | +70.26% | +$7026.01 | $0.00 | $0.00 | $0.00 |
| 1981 | +25.12% | +$2511.63 | $0.00 | $0.00 | $0.00 |
| 1980 | +15.59% | +$1559.15 | $0.00 | $0.00 | $0.00 |
| 1979 | +3.33% | +$333.31 | $0.00 | $0.00 | $0.00 |
| 1978 | +19.21% | +$1920.55 | $0.00 | $0.00 | $0.00 |
| 1977 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1976 | +1.34% | +$134.22 | $0.00 | $0.00 | $0.00 |
| 1975 | +65.56% | +$6555.61 | $0.00 | $0.00 | $0.00 |
| 1974 | +32.35% | +$3235.22 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -52.45% (-58.00% ann.) | $5244.74 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -15.03% | -3.49% | $1502.89 | $823.22 | $164.64 | $1.32 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +220.38% | +57.21% | +$22037.82 | $527.69 | $105.54 | $0.84 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +143.97% | +19.54% | +$14396.77 | $746.17 | $149.23 | $1.19 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -30.12% | -22.41% | $3011.96 | $112.91 | $22.58 | $0.18 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +117.84% | +25.94% | +$11783.87 | $423.14 | $84.63 | $0.68 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +296.46% | +19.96% | +$29646.06 | $1235.93 | $247.19 | $1.98 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.08% | -98.79% | $3207.80 | $19.58 | $3.92 | $0.03 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +67.93% | +130.27% | +$6793.07 | $51.57 | $10.31 | $0.08 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +2.56% | +2.43% | +$255.79 | $70.06 | $14.01 | $0.11 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -46.61% | -48.64% | $4661.07 | $85.70 | $17.14 | $0.14 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +28.42% | +14.45% | +$2842.49 | $302.08 | $60.42 | $0.48 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -2.85% | -1.82% | $284.64 | $181.71 | $36.34 | $0.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-08-27 | $0.0112 | 0.59% |
| 1985-11-25 | $0.0112 | 0.61% |
| 1986-02-25 | $0.0112 | 0.56% |
| 1986-05-27 | $0.0112 | 0.47% |
| 1986-08-26 | $0.0128 | 0.52% |
| 1986-11-24 | $0.0128 | 0.54% |
| 1987-02-24 | $0.0128 | 0.48% |
| 1987-05-26 | $0.0128 | 0.50% |
| 1987-08-26 | $0.0150 | 0.51% |
| 1987-11-24 | $0.0150 | 0.73% |
| 1988-02-23 | $0.0150 | 0.75% |
| 1988-05-25 | $0.0150 | 0.85% |
| 1988-08-26 | $0.0169 | 0.94% |
| 1988-11-25 | $0.0169 | 0.90% |
| 1989-02-21 | $0.0169 | 1.00% |
| 1989-05-25 | $0.0169 | 0.99% |
| 1989-08-28 | $0.0175 | 0.83% |
| 1989-11-27 | $0.0175 | 0.93% |
| 1990-02-23 | $0.0175 | 0.99% |
| 1990-05-25 | $0.0175 | 0.91% |
| 1990-08-27 | $0.0181 | 0.96% |
| 1990-11-26 | $0.0181 | 1.07% |
| 1991-02-25 | $0.0181 | 1.06% |
| 1991-05-24 | $0.0181 | 1.03% |
| 1991-08-26 | $0.0187 | 0.86% |
| 1991-11-25 | $0.0187 | 0.90% |
| 1992-02-25 | $0.0187 | 0.80% |
| 1992-05-26 | $0.0187 | 0.85% |
| 1992-08-26 | $0.0194 | 0.94% |
| 1992-11-24 | $0.0194 | 0.90% |
| 1993-02-23 | $0.0194 | 0.88% |
| 1993-04-06 | $0.2656 | 12.45% |
| 1993-05-25 | $0.0194 | 0.94% |
| 1993-08-26 | $0.0194 | 0.96% |
| 1993-11-24 | $0.0194 | 1.10% |
| 1994-02-23 | $0.0094 | 0.56% |
| 1994-05-25 | $0.0094 | 0.52% |
| 1994-08-26 | $0.0094 | 0.54% |
| 1994-11-25 | $0.0094 | 0.54% |
| 1995-02-23 | $0.0094 | 0.44% |
| 1995-05-25 | $0.0094 | 0.45% |
| 1995-08-30 | $0.0094 | 0.44% |
| 1995-11-29 | $0.0094 | 0.51% |
| 1996-02-28 | $0.0094 | 0.50% |
| 1996-05-30 | $0.0094 | 0.55% |
| 1996-08-29 | $0.0094 | 0.62% |
| 1996-11-27 | $0.0094 | 0.61% |
| 1997-02-27 | $0.0094 | 0.60% |
| 1997-05-29 | $0.0094 | 0.52% |
| 1997-08-28 | $0.0094 | 0.45% |
| 1997-11-26 | $0.0094 | 0.39% |
| 1998-02-26 | $0.0094 | 0.46% |
| 1998-05-28 | $0.0094 | 0.39% |
| 1998-08-28 | $0.0094 | 0.37% |
| 1998-11-27 | $0.0094 | 0.34% |
| 1999-02-25 | $0.0094 | 0.37% |
| 1999-05-27 | $0.0094 | 0.29% |
| 1999-08-30 | $0.0094 | 0.33% |
| 1999-11-29 | $0.0094 | 0.40% |
| 2000-02-28 | $0.0094 | 0.53% |
| 2000-05-30 | $0.0094 | 0.50% |
| 2000-08-30 | $0.0094 | 0.43% |
| 2000-11-29 | $0.0094 | 0.39% |
| 2001-02-27 | $0.0094 | 0.38% |
| 2001-05-30 | $0.0094 | 0.32% |
| 2001-08-30 | $0.0094 | 0.28% |
| 2001-11-29 | $0.0094 | 0.22% |
| 2002-02-27 | $0.0056 | 0.11% |
| 2002-05-30 | $0.0112 | 0.21% |
| 2002-08-29 | $0.0112 | 0.19% |
| 2002-11-27 | $0.0112 | 0.19% |
| 2003-02-27 | $0.0112 | 0.17% |
| 2003-05-29 | $0.0112 | 0.18% |
| 2003-08-28 | $0.0187 | 0.31% |
| 2003-11-26 | $0.0187 | 0.27% |
| 2004-02-26 | $0.0187 | 0.23% |
| 2004-05-27 | $0.0187 | 0.23% |
| 2004-08-30 | $0.0250 | 0.27% |
| 2004-11-29 | $0.0250 | 0.23% |
| 2005-02-25 | $0.0250 | 0.23% |
| 2005-05-27 | $0.0250 | 0.26% |
| 2005-08-30 | $0.0250 | 0.27% |
| 2005-11-29 | $0.0250 | 0.24% |
| 2006-02-27 | $0.0250 | 0.23% |
| 2006-05-30 | $0.0250 | 0.27% |
| 2006-08-30 | $0.0250 | 0.25% |
| 2006-11-29 | $0.0250 | 0.24% |
| 2007-02-27 | $0.0250 | 0.21% |
| 2007-05-30 | $0.0250 | 0.18% |
| 2007-08-30 | $0.0250 | 0.19% |
| 2007-11-29 | $0.0250 | 0.22% |
| 2008-02-28 | $0.0250 | 0.22% |
| 2008-05-29 | $0.0250 | 0.19% |
| 2008-08-28 | $0.0250 | 0.22% |
| 2008-11-26 | $0.0250 | 0.30% |
| 2009-02-26 | $0.0250 | 0.25% |
| 2009-05-28 | $0.0250 | 0.26% |
| 2009-08-28 | $0.0250 | 0.20% |
| 2009-11-27 | $0.0250 | 0.20% |
| 2010-02-25 | $0.0250 | 0.19% |
| 2010-05-27 | $0.0250 | 0.21% |
| 2010-08-30 | $0.0250 | 0.18% |
| 2010-11-29 | $0.0250 | 0.15% |
| 2011-02-25 | $0.0175 | 0.10% |
| 2011-05-27 | $0.0350 | 0.18% |
| 2011-08-30 | $0.0350 | 0.20% |
| 2011-11-29 | $0.0350 | 0.21% |
| 2012-02-28 | $0.0500 | 0.25% |
| 2012-05-30 | $0.0500 | 0.25% |
| 2012-08-30 | $0.0500 | 0.24% |
| 2012-11-29 | $0.0500 | 0.22% |
| 2013-02-27 | $0.0650 | 0.30% |
| 2013-05-30 | $0.0650 | 0.30% |
| 2013-08-29 | $0.0650 | 0.29% |
| 2013-11-27 | $0.0650 | 0.26% |
| 2014-02-27 | $0.0650 | 0.24% |
| 2014-05-29 | $0.0650 | 0.22% |
| 2014-08-28 | $0.0650 | 0.20% |
| 2014-11-26 | $0.0650 | 0.20% |
| 2015-02-26 | $0.0650 | 0.18% |
| 2015-05-28 | $0.0650 | 0.18% |
| 2015-08-28 | $0.0650 | 0.20% |
| 2015-11-27 | $0.0650 | 0.19% |
| 2016-02-26 | $0.0650 | 0.19% |
| 2016-05-27 | $0.0650 | 0.18% |
| 2016-08-30 | $0.0650 | 0.16% |
| 2016-11-29 | $0.0650 | 0.17% |
| 2017-02-27 | $0.0650 | 0.18% |
| 2017-05-30 | $0.1000 | 0.25% |
| 2017-08-30 | $0.1000 | 0.26% |
| 2017-11-30 | $0.1000 | 0.25% |
| 2018-02-28 | $0.1000 | 0.25% |
| 2018-05-31 | $0.1000 | 0.27% |
| 2018-08-31 | $0.1000 | 0.24% |
| 2018-11-30 | $0.1000 | 0.20% |
| 2019-02-28 | $0.1000 | 0.18% |
| 2019-05-31 | $0.1500 | 0.25% |
| 2019-08-30 | $0.1500 | 0.19% |
| 2019-11-29 | $0.1500 | 0.23% |
| 2020-02-28 | $0.1500 | 0.21% |
| 2020-05-29 | $0.1500 | 0.21% |
| 2020-08-31 | $0.1500 | 0.19% |
| 2020-11-30 | $0.1500 | 0.16% |
| 2021-02-26 | $0.1500 | 0.17% |
| 2021-05-28 | $0.1500 | 0.18% |
| 2021-08-31 | $0.2000 | 0.21% |
| 2021-11-30 | $0.2000 | 0.21% |
| 2022-02-28 | $0.2000 | 0.22% |
| 2022-05-31 | $0.2000 | 0.27% |
| 2022-08-31 | $0.2000 | 0.35% |
| 2022-11-30 | $0.2000 | 0.37% |
| 2023-02-28 | $0.2000 | 0.36% |
| 2023-05-31 | $0.2000 | 0.38% |
| 2023-08-31 | $0.2000 | 0.37% |
| 2023-11-30 | $0.2000 | 0.36% |
| 2024-02-29 | $0.2000 | 0.32% |
| 2024-06-03 | $0.2000 | 0.29% |
| 2024-09-03 | $0.2000 | 0.31% |
| 2024-12-02 | $0.2000 | 0.32% |
| 2025-03-03 | $0.2000 | 0.38% |
| 2025-06-02 | $0.2000 | 0.37% |
| 2025-09-02 | $0.2000 | 0.38% |
| 2025-12-01 | $0.2000 | 0.40% |
| 2026-03-02 | $0.2000 | 0.30% |
| Total | 164 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $16.77 | $3.35 | $0.03 | 0.1629 |
| 2021-08-31 | $22.39 | $4.48 | $0.04 | 0.1863 |
| 2021-11-30 | $22.42 | $4.48 | $0.04 | 0.1916 |
| 2022-02-28 | $22.46 | $4.49 | $0.04 | 0.1998 |
| 2022-05-31 | $22.50 | $4.50 | $0.04 | 0.2534 |
| 2022-08-31 | $22.55 | $4.51 | $0.04 | 0.3226 |
| 2022-11-30 | $22.62 | $4.52 | $0.04 | 0.3220 |
| 2023-02-28 | $22.68 | $4.54 | $0.04 | 0.3222 |
| 2023-05-31 | $22.75 | $4.55 | $0.04 | 0.3550 |
| 2023-08-31 | $22.82 | $4.56 | $0.04 | 0.3346 |
| 2023-11-30 | $22.88 | $4.58 | $0.04 | 0.3304 |
| 2024-02-29 | $22.95 | $4.59 | $0.04 | 0.2862 |
| 2024-06-03 | $23.01 | $4.60 | $0.04 | 0.2637 |
| 2024-09-03 | $23.06 | $4.61 | $0.04 | 0.2881 |
| 2024-12-02 | $23.12 | $4.62 | $0.04 | 0.2938 |
| 2025-03-03 | $23.18 | $4.64 | $0.04 | 0.3549 |
| 2025-06-02 | $23.25 | $4.65 | $0.04 | 0.3559 |
| 2025-09-02 | $23.32 | $4.66 | $0.04 | 0.3646 |
| 2025-12-01 | $23.39 | $4.68 | $0.04 | 0.3809 |
| 2026-03-02 | $23.47 | $4.69 | $0.04 | 0.2821 |
| Total | $451.57 | $90.31 | $0.72 | 5.8510 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.