Omega Healthcare Investors, Inc. (OHI) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,246
Total Return
72.46%
CAGR
11.52%
Dividends
$4,243.33
Yield on Cost
42.43%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.05% |
| Median | +0.21% |
| Best | +17.65% |
| Worst | -17.86% |
| % of Windows Positive | 51.6% |
1-Year (252 Trading Days)
| Average | +15.11% |
| Median | +16.11% |
| Best | +42.75% |
| Worst | -28.93% |
| % of Windows Positive | 89.1% |
3-Year (756 Trading Days)
| Average | +58.86% |
| Median | +60.54% |
| Best | +114.83% |
| Worst | -0.51% |
| % of Windows Positive | 99.4% |
Risk Metrics
| Maximum Drawdown | -29.10% |
| Average Drawdown | -9.20% |
| Drawdown Duration | 589 Trading Days |
| Sortino Ratio | 0.84 |
| Calmar Ratio | 0.40 |
| CVaR (5%) | -3.42% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.31% (+23.46% ann.) | +$630.65 | $151.11 | $30.22 | $0.24 |
| 2025 | +23.78% | +$2378.22 | $723.52 | $144.70 | $1.16 |
| 2024 | +31.56% | +$3156.47 | $897.55 | $179.51 | $1.44 |
| 2023 | +17.81% | +$1780.77 | $986.24 | $197.25 | $1.58 |
| 2022 | +1.72% | +$171.80 | $932.83 | $186.57 | $1.49 |
| 2021 | -13.37% | $1336.52 | $753.99 | $150.80 | $1.21 |
| 2020 | -8.45% | $844.85 | $647.35 | $129.47 | $1.04 |
| 2019 | +27.25% | +$2724.61 | $770.04 | $154.01 | $1.23 |
| 2018 | +37.38% | +$3737.69 | $987.50 | $197.50 | $1.58 |
| 2017 | -6.16% | $616.49 | $831.82 | $166.36 | $1.33 |
| 2016 | -5.37% | $537.00 | $689.30 | $137.86 | $1.10 |
| 2015 | -6.33% | $633.45 | $567.24 | $113.45 | $0.91 |
| 2014 | +37.18% | +$3717.65 | $690.18 | $138.04 | $1.10 |
| 2013 | +31.09% | +$3109.19 | $795.07 | $159.01 | $1.27 |
| 2012 | +30.90% | +$3090.30 | $894.09 | $178.82 | $1.43 |
| 2011 | -8.50% | $849.79 | $705.25 | $141.05 | $1.13 |
| 2010 | +21.46% | +$2146.07 | $718.85 | $143.77 | $1.15 |
| 2009 | +29.38% | +$2937.55 | $768.56 | $153.72 | $1.23 |
| 2008 | +5.48% | +$548.21 | $756.92 | $151.38 | $1.21 |
| 2007 | -4.34% | $434.21 | $621.47 | $124.29 | $0.99 |
| 2006 | +48.83% | +$4883.30 | $779.64 | $155.93 | $1.25 |
| 2005 | +12.96% | +$1296.47 | $736.55 | $147.31 | $1.18 |
| 2004 | +33.78% | +$3377.78 | $788.57 | $157.71 | $1.27 |
| 2003 | +153.29% | +$15328.56 | $401.07 | $80.21 | $0.63 |
| 2002 | -37.87% | $3787.37 | $0.00 | $0.00 | $0.00 |
| 2001 | +60.53% | +$6053.32 | $0.00 | $0.00 | $0.00 |
| 2000 | -67.11% | $6711.48 | $810.66 | $162.14 | $1.30 |
| 1999 | -53.97% | $5397.47 | $956.87 | $191.37 | $1.53 |
| 1998 | -12.67% | $1267.40 | $1342.60 | $268.52 | $2.15 |
| 1997 | +23.63% | +$2362.68 | $795.09 | $159.02 | $1.27 |
| 1996 | +33.72% | +$3371.75 | $956.25 | $191.25 | $1.53 |
| 1995 | +18.95% | +$1895.00 | $1006.79 | $201.36 | $1.61 |
| 1994 | +2.55% | +$255.36 | $894.79 | $178.96 | $1.43 |
| 1993 | +30.13% | +$3012.73 | $1005.68 | $201.14 | $1.60 |
| 1992 partial | +0.44% (+1.11% ann.) | +$44.30 | $123.81 | $24.76 | $0.20 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -64.15% | -20.04% | $6414.67 | $6486.92 | $1297.40 | $10.37 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -41.38% | -18.74% | $4137.66 | $666.21 | $133.24 | $1.07 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +398.82% | +37.94% | +$39882.40 | $9180.38 | $1836.06 | $14.70 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -21.94% | -16.09% | $2194.44 | $1085.51 | $217.10 | $1.73 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +113.80% | +25.24% | +$11379.84 | $3777.14 | $755.43 | $6.05 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +181.34% | +14.65% | +$18134.25 | $9260.53 | $1852.11 | $14.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -50.08% | -99.96% | $5007.86 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +21.99% | +37.69% | +$2198.85 | $810.40 | $162.08 | $1.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -14.39% | -13.70% | $1438.59 | $794.22 | $158.84 | $1.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +19.44% | +20.76% | +$1944.17 | $987.92 | $197.59 | $1.58 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +43.17% | +21.36% | +$4316.53 | $1548.99 | $309.80 | $2.48 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | +22.24% | +13.60% | +$2223.83 | $1008.13 | $201.63 | $1.61 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-10-27 | $0.2600 | 1.32% |
| 1993-01-27 | $0.5000 | 2.31% |
| 1993-04-27 | $0.5000 | 2.22% |
| 1993-07-27 | $0.5000 | 2.30% |
| 1993-10-27 | $0.5400 | 2.14% |
| 1994-01-27 | $0.5400 | 2.04% |
| 1994-04-26 | $0.5400 | 2.27% |
| 1994-07-27 | $0.5400 | 2.15% |
| 1994-10-27 | $0.5800 | 2.33% |
| 1995-01-27 | $0.5900 | 2.37% |
| 1995-04-26 | $0.5900 | 2.45% |
| 1995-07-31 | $0.5900 | 2.22% |
| 1995-10-31 | $0.5900 | 2.27% |
| 1996-01-31 | $0.6200 | 2.19% |
| 1996-04-30 | $0.6200 | 2.18% |
| 1996-07-31 | $0.6200 | 2.16% |
| 1996-10-31 | $0.6200 | 2.02% |
| 1997-01-30 | $0.6450 | 2.01% |
| 1997-04-30 | $0.6450 | 2.08% |
| 1997-07-31 | $0.6450 | 1.92% |
| 1997-10-29 | $0.6450 | 1.72% |
| 1998-01-28 | $0.6700 | 1.70% |
| 1998-04-09 | $2.3130 | 5.82% |
| 1998-04-28 | $0.6700 | 1.84% |
| 1998-07-29 | $0.6700 | 2.11% |
| 1998-10-28 | $0.6700 | 2.08% |
| 1999-01-27 | $0.7000 | 2.30% |
| 1999-04-28 | $0.7000 | 2.64% |
| 1999-07-28 | $0.7000 | 2.92% |
| 1999-10-27 | $0.7000 | 3.33% |
| 2000-01-26 | $0.5000 | 4.91% |
| 2000-08-03 | $0.2500 | 3.74% |
| 2000-10-27 | $0.2500 | 4.49% |
| 2003-10-29 | $0.1500 | 1.88% |
| 2004-01-29 | $0.1700 | 1.56% |
| 2004-04-28 | $0.1800 | 1.88% |
| 2004-07-28 | $0.1800 | 1.85% |
| 2004-10-27 | $0.1900 | 1.69% |
| 2005-01-27 | $0.2000 | 1.75% |
| 2005-04-28 | $0.2100 | 1.85% |
| 2005-07-27 | $0.2200 | 1.61% |
| 2005-10-27 | $0.2200 | 1.78% |
| 2006-01-27 | $0.2300 | 1.70% |
| 2006-04-26 | $0.2400 | 1.87% |
| 2006-07-27 | $0.2400 | 1.78% |
| 2006-11-01 | $0.2500 | 1.48% |
| 2007-01-29 | $0.2600 | 1.44% |
| 2007-04-26 | $0.2700 | 1.52% |
| 2007-07-27 | $0.2700 | 1.97% |
| 2007-10-29 | $0.2800 | 1.69% |
| 2008-01-29 | $0.2900 | 1.67% |
| 2008-04-28 | $0.3000 | 1.64% |
| 2008-07-29 | $0.3000 | 1.71% |
| 2008-10-29 | $0.3000 | 2.19% |
| 2009-01-28 | $0.3000 | 1.97% |
| 2009-04-28 | $0.3000 | 1.92% |
| 2009-07-29 | $0.3000 | 1.78% |
| 2009-10-29 | $0.3000 | 2.04% |
| 2010-01-27 | $0.3200 | 1.61% |
| 2010-04-28 | $0.3200 | 1.56% |
| 2010-07-28 | $0.3600 | 1.56% |
| 2010-10-27 | $0.3700 | 1.57% |
| 2011-01-27 | $0.3700 | 1.65% |
| 2011-04-27 | $0.3800 | 1.57% |
| 2011-07-28 | $0.4000 | 1.94% |
| 2011-10-27 | $0.4000 | 2.26% |
| 2012-01-27 | $0.4100 | 1.96% |
| 2012-04-26 | $0.4200 | 1.91% |
| 2012-07-27 | $0.4200 | 1.75% |
| 2012-10-31 | $0.4400 | 1.92% |
| 2013-01-29 | $0.4500 | 1.70% |
| 2013-04-26 | $0.4600 | 1.39% |
| 2013-07-29 | $0.4700 | 1.42% |
| 2013-10-29 | $0.4800 | 1.42% |
| 2014-01-29 | $0.4900 | 1.51% |
| 2014-04-28 | $0.5000 | 1.41% |
| 2014-07-29 | $0.5100 | 1.34% |
| 2014-10-29 | $0.5200 | 1.32% |
| 2015-01-29 | $0.5300 | 1.18% |
| 2015-03-27 | $0.3600 | 0.89% |
| 2015-04-28 | $0.1800 | 0.47% |
| 2015-07-29 | $0.5500 | 1.51% |
| 2015-10-29 | $0.5600 | 1.57% |
| 2016-01-29 | $0.5700 | 1.81% |
| 2016-04-28 | $0.5800 | 1.68% |
| 2016-07-28 | $0.6000 | 1.75% |
| 2016-10-27 | $0.6100 | 1.89% |
| 2017-01-27 | $0.6200 | 1.90% |
| 2017-04-27 | $0.6300 | 1.83% |
| 2017-07-28 | $0.6400 | 1.99% |
| 2017-10-30 | $0.6500 | 2.05% |
| 2018-01-30 | $0.6600 | 2.43% |
| 2018-04-27 | $0.6600 | 2.56% |
| 2018-07-30 | $0.6600 | 2.21% |
| 2018-10-30 | $0.6600 | 1.98% |
| 2019-01-30 | $0.6600 | 1.66% |
| 2019-04-29 | $0.6600 | 1.82% |
| 2019-07-30 | $0.6600 | 1.78% |
| 2019-10-30 | $0.6700 | 1.52% |
| 2020-01-30 | $0.6700 | 1.55% |
| 2020-04-29 | $0.6700 | 2.40% |
| 2020-07-30 | $0.6700 | 2.02% |
| 2020-10-30 | $0.6700 | 2.26% |
| 2021-02-05 | $0.6700 | 1.80% |
| 2021-04-30 | $0.6700 | 1.73% |
| 2021-07-30 | $0.6700 | 1.79% |
| 2021-11-04 | $0.6700 | 2.24% |
| 2022-02-04 | $0.6700 | 2.36% |
| 2022-04-29 | $0.6700 | 2.47% |
| 2022-07-29 | $0.6700 | 2.13% |
| 2022-10-31 | $0.6700 | 2.08% |
| 2023-02-03 | $0.6700 | 2.23% |
| 2023-04-28 | $0.6700 | 2.47% |
| 2023-07-28 | $0.6700 | 2.08% |
| 2023-10-30 | $0.6700 | 2.03% |
| 2024-02-02 | $0.6700 | 2.27% |
| 2024-04-29 | $0.6700 | 2.16% |
| 2024-08-05 | $0.6700 | 1.75% |
| 2024-11-04 | $0.6700 | 1.63% |
| 2025-02-10 | $0.6700 | 1.77% |
| 2025-05-05 | $0.6700 | 1.81% |
| 2025-08-04 | $0.6700 | 1.68% |
| 2025-11-03 | $0.6700 | 1.59% |
| 2026-02-09 | $0.6700 | 1.48% |
| Total | 124 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-30 | $179.58 | $35.92 | $0.29 | 3.7730 |
| 2021-07-30 | $182.10 | $36.42 | $0.29 | 4.0075 |
| 2021-11-04 | $184.79 | $36.96 | $0.30 | 5.1317 |
| 2022-02-04 | $188.23 | $37.65 | $0.30 | 5.5250 |
| 2022-04-29 | $191.93 | $38.39 | $0.31 | 6.0140 |
| 2022-07-29 | $195.96 | $39.19 | $0.31 | 5.0469 |
| 2022-10-31 | $199.34 | $39.87 | $0.32 | 5.0080 |
| 2023-02-03 | $202.70 | $40.54 | $0.32 | 5.6348 |
| 2023-04-28 | $206.47 | $41.29 | $0.33 | 6.1602 |
| 2023-07-28 | $210.60 | $42.12 | $0.34 | 5.3378 |
| 2023-10-30 | $214.17 | $42.83 | $0.34 | 5.2389 |
| 2024-02-02 | $217.68 | $43.54 | $0.35 | 6.1631 |
| 2024-04-29 | $221.81 | $44.36 | $0.36 | 5.7536 |
| 2024-08-05 | $225.67 | $45.13 | $0.36 | 4.8696 |
| 2024-11-04 | $228.93 | $45.79 | $0.37 | 4.5683 |
| 2025-02-10 | $231.99 | $46.40 | $0.37 | 5.0237 |
| 2025-05-05 | $235.36 | $47.07 | $0.38 | 5.1938 |
| 2025-08-04 | $238.84 | $47.77 | $0.38 | 4.7924 |
| 2025-11-03 | $242.05 | $48.41 | $0.39 | 4.6034 |
| 2026-02-09 | $245.13 | $49.03 | $0.39 | 4.3696 |
| Total | $4243.33 | $848.67 | $6.79 | 102.2152 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.