BancFirst Corporation (BANF) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,530
Total Return
75.30%
CAGR
11.88%
Dividends
$1,245.97
Yield on Cost
12.46%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.22% |
| Median | +0.99% |
| Best | +31.80% |
| Worst | -17.60% |
| % of Windows Positive | 53.4% |
1-Year (252 Trading Days)
| Average | +19.36% |
| Median | +15.12% |
| Best | +110.04% |
| Worst | -18.21% |
| % of Windows Positive | 72.2% |
3-Year (756 Trading Days)
| Average | +50.16% |
| Median | +41.55% |
| Best | +109.26% |
| Worst | +9.45% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -38.14% |
| Average Drawdown | -14.03% |
| Drawdown Duration | 547 Trading Days |
| Sortino Ratio | 0.78 |
| Calmar Ratio | 0.31 |
| CVaR (5%) | -4.22% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.23% (+32.00% ann.) | +$822.70 | $46.22 | $9.24 | $0.07 |
| 2025 | -8.33% | $833.30 | $162.93 | $32.59 | $0.26 |
| 2024 | +22.14% | +$2214.45 | $183.96 | $36.79 | $0.29 |
| 2023 | +12.02% | +$1201.65 | $189.34 | $37.87 | $0.30 |
| 2022 | +26.68% | +$2668.16 | $216.53 | $43.31 | $0.35 |
| 2021 | +22.25% | +$2225.13 | $240.01 | $48.00 | $0.38 |
| 2020 | -3.57% | $357.44 | $213.70 | $42.74 | $0.34 |
| 2019 | +27.34% | +$2734.50 | $250.22 | $50.04 | $0.40 |
| 2018 | -1.00% | $99.54 | $200.48 | $40.10 | $0.32 |
| 2017 | +11.35% | +$1134.76 | $172.82 | $34.56 | $0.28 |
| 2016 | +61.53% | +$6152.94 | $254.37 | $50.87 | $0.41 |
| 2015 | -5.87% | $586.78 | $222.32 | $44.46 | $0.36 |
| 2014 | +15.00% | +$1499.70 | $233.42 | $46.68 | $0.37 |
| 2013 | +34.93% | +$3492.97 | $285.54 | $57.11 | $0.46 |
| 2012 | +15.25% | +$1525.16 | $300.74 | $60.15 | $0.48 |
| 2011 | -6.79% | $678.89 | $254.53 | $50.91 | $0.41 |
| 2010 | +13.32% | +$1332.01 | $261.04 | $52.21 | $0.42 |
| 2009 | -28.65% | $2864.74 | $171.31 | $34.26 | $0.27 |
| 2008 | +25.29% | +$2528.53 | $197.12 | $39.42 | $0.32 |
| 2007 | -19.57% | $1956.87 | $141.45 | $28.29 | $0.23 |
| 2006 | +38.30% | +$3830.10 | $172.95 | $34.59 | $0.28 |
| 2005 | +1.25% | +$124.93 | $152.67 | $30.53 | $0.24 |
| 2004 | +38.58% | +$3857.89 | $184.54 | $36.91 | $0.30 |
| 2003 | +24.68% | +$2467.78 | $201.18 | $40.24 | $0.32 |
| 2002 | +37.36% | +$3735.81 | $231.83 | $46.37 | $0.37 |
| 2001 | -11.20% | $1119.84 | $182.44 | $36.49 | $0.29 |
| 2000 | +18.95% | +$1894.50 | $195.87 | $39.18 | $0.31 |
| 1999 | -4.18% | $418.47 | $151.24 | $30.25 | $0.24 |
| 1998 | +7.73% | +$772.71 | $143.25 | $28.65 | $0.23 |
| 1997 | +24.72% | +$2472.34 | $154.77 | $30.96 | $0.25 |
| 1996 | +48.47% | +$4847.29 | $226.92 | $45.38 | $0.36 |
| 1995 | +28.13% | +$2813.50 | $214.59 | $42.91 | $0.34 |
| 1994 | +3.11% | +$310.85 | $173.31 | $34.66 | $0.28 |
| 1993 | -4.28% | $428.32 | $202.58 | $40.52 | $0.32 |
| 1992 | +50.42% | +$5041.95 | $558.94 | $111.78 | $0.89 |
| 1991 | +79.34% | +$7933.86 | $825.33 | $165.07 | $1.31 |
| 1990 partial | -13.95% (-17.80% ann.) | $1395.35 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +54.24% | +9.91% | +$5423.66 | $1132.88 | $226.58 | $1.81 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +96.02% | +29.89% | +$9601.99 | $745.16 | $149.03 | $1.19 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +93.80% | +14.16% | +$9379.96 | $1197.52 | $239.50 | $1.92 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -35.50% | -26.69% | $3550.20 | $225.60 | $45.12 | $0.36 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +39.80% | +10.43% | +$3980.36 | $1137.73 | $227.55 | $1.82 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +228.48% | +17.02% | +$22848.07 | $3196.22 | $639.24 | $5.12 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.39% | -99.92% | $4639.19 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +33.41% | +59.02% | +$3341.50 | $289.85 | $57.97 | $0.46 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +25.58% | +24.12% | +$2557.68 | $266.67 | $53.33 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +58.25% | +62.80% | +$5825.23 | $233.92 | $46.78 | $0.37 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +7.52% | +3.99% | +$751.60 | $289.74 | $57.95 | $0.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +8.81% | +5.53% | +$880.87 | $310.86 | $62.17 | $0.50 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1991-02-22 | $0.0250 | 1.25% |
| 1991-05-20 | $0.0333 | 1.45% |
| 1991-08-19 | $0.0333 | 1.34% |
| 1991-11-22 | $0.0333 | 1.31% |
| 1992-02-24 | $0.0333 | 1.16% |
| 1992-05-22 | $0.0375 | 1.08% |
| 1992-08-31 | $0.0375 | 1.06% |
| 1992-11-27 | $0.0375 | 1.02% |
| 1993-02-24 | $0.0375 | 0.82% |
| 1993-06-24 | $0.0125 | 0.32% |
| 1993-09-28 | $0.0125 | 0.31% |
| 1993-12-27 | $0.0150 | 0.39% |
| 1994-04-05 | $0.0150 | 0.47% |
| 1994-06-28 | $0.0150 | 0.38% |
| 1994-09-27 | $0.0150 | 0.40% |
| 1994-12-28 | $0.0175 | 0.50% |
| 1995-03-28 | $0.0175 | 0.44% |
| 1995-06-30 | $0.0175 | 0.46% |
| 1995-10-04 | $0.0437 | 0.90% |
| 1996-01-05 | $0.0200 | 0.39% |
| 1996-04-03 | $0.0200 | 0.38% |
| 1996-06-26 | $0.0200 | 0.38% |
| 1996-09-26 | $0.0200 | 0.32% |
| 1996-12-27 | $0.0250 | 0.38% |
| 1997-04-17 | $0.0250 | 0.35% |
| 1997-06-26 | $0.0250 | 0.30% |
| 1997-09-26 | $0.0250 | 0.30% |
| 1997-12-29 | $0.0300 | 0.38% |
| 1998-03-27 | $0.0300 | 0.30% |
| 1998-06-26 | $0.0300 | 0.25% |
| 1998-09-28 | $0.0300 | 0.32% |
| 1998-12-29 | $0.0300 | 0.33% |
| 1999-03-29 | $0.0300 | 0.34% |
| 1999-06-30 | $0.0300 | 0.35% |
| 1999-09-28 | $0.0350 | 0.44% |
| 1999-12-29 | $0.0400 | 0.46% |
| 2000-03-29 | $0.0400 | 0.64% |
| 2000-06-28 | $0.0400 | 0.53% |
| 2000-09-27 | $0.0400 | 0.50% |
| 2000-12-27 | $0.0450 | 0.46% |
| 2001-03-28 | $0.0450 | 0.46% |
| 2001-06-27 | $0.0450 | 0.46% |
| 2001-09-26 | $0.0450 | 0.50% |
| 2001-12-27 | $0.0450 | 0.50% |
| 2002-03-26 | $0.0450 | 0.46% |
| 2002-06-26 | $0.0500 | 0.44% |
| 2002-09-26 | $0.0500 | 0.40% |
| 2002-12-27 | $0.0550 | 0.46% |
| 2003-03-27 | $0.0550 | 0.50% |
| 2003-06-26 | $0.0550 | 0.43% |
| 2003-09-26 | $0.0625 | 0.47% |
| 2003-12-29 | $0.0625 | 0.43% |
| 2004-03-29 | $0.0625 | 0.45% |
| 2004-06-28 | $0.0625 | 0.42% |
| 2004-09-28 | $0.0700 | 0.44% |
| 2004-12-29 | $0.0700 | 0.36% |
| 2005-03-29 | $0.0700 | 0.41% |
| 2005-06-28 | $0.0700 | 0.33% |
| 2005-09-28 | $0.0800 | 0.38% |
| 2005-12-28 | $0.0800 | 0.40% |
| 2006-03-29 | $0.0800 | 0.37% |
| 2006-07-17 | $0.0800 | 0.38% |
| 2006-09-27 | $0.0900 | 0.37% |
| 2006-12-27 | $0.0900 | 0.33% |
| 2007-03-28 | $0.0900 | 0.39% |
| 2007-06-27 | $0.0900 | 0.43% |
| 2007-09-26 | $0.1000 | 0.44% |
| 2007-12-27 | $0.1000 | 0.42% |
| 2008-03-27 | $0.1000 | 0.43% |
| 2008-06-26 | $0.1000 | 0.45% |
| 2008-09-26 | $0.1100 | 0.44% |
| 2008-12-29 | $0.1100 | 0.47% |
| 2009-03-27 | $0.1100 | 0.56% |
| 2009-06-26 | $0.1100 | 0.60% |
| 2009-09-28 | $0.1150 | 0.61% |
| 2009-12-29 | $0.1150 | 0.60% |
| 2010-03-29 | $0.1150 | 0.54% |
| 2010-06-28 | $0.1150 | 0.61% |
| 2010-09-28 | $0.1250 | 0.62% |
| 2010-12-29 | $0.1250 | 0.58% |
| 2011-03-29 | $0.1250 | 0.59% |
| 2011-06-28 | $0.1250 | 0.65% |
| 2011-09-28 | $0.1350 | 0.82% |
| 2011-12-28 | $0.1350 | 0.72% |
| 2012-04-11 | $0.1350 | 0.66% |
| 2012-06-27 | $0.1350 | 0.67% |
| 2012-09-26 | $0.1450 | 0.66% |
| 2012-12-12 | $0.1450 | 0.68% |
| 2013-03-26 | $0.1450 | 0.68% |
| 2013-06-26 | $0.1450 | 0.63% |
| 2013-09-26 | $0.1550 | 0.57% |
| 2013-12-27 | $0.1550 | 0.54% |
| 2014-03-27 | $0.1550 | 0.54% |
| 2014-06-26 | $0.1550 | 0.50% |
| 2014-09-26 | $0.1700 | 0.53% |
| 2014-12-29 | $0.1700 | 0.53% |
| 2015-03-27 | $0.1700 | 0.56% |
| 2015-06-26 | $0.1700 | 0.50% |
| 2015-09-28 | $0.1800 | 0.58% |
| 2015-12-29 | $0.1800 | 0.60% |
| 2016-03-29 | $0.1800 | 0.64% |
| 2016-06-28 | $0.1800 | 0.63% |
| 2016-09-28 | $0.1900 | 0.53% |
| 2016-12-28 | $0.1900 | 0.40% |
| 2017-03-29 | $0.1900 | 0.43% |
| 2017-06-28 | $0.1900 | 0.40% |
| 2017-09-28 | $0.2100 | 0.37% |
| 2017-12-28 | $0.2100 | 0.40% |
| 2018-03-28 | $0.2100 | 0.40% |
| 2018-06-28 | $0.2100 | 0.35% |
| 2018-09-27 | $0.3000 | 0.50% |
| 2018-12-28 | $0.3000 | 0.60% |
| 2019-03-28 | $0.3000 | 0.58% |
| 2019-06-27 | $0.3000 | 0.55% |
| 2019-09-27 | $0.3200 | 0.57% |
| 2019-12-30 | $0.3200 | 0.51% |
| 2020-03-30 | $0.3200 | 0.96% |
| 2020-06-29 | $0.3200 | 0.86% |
| 2020-09-29 | $0.3400 | 0.82% |
| 2020-12-30 | $0.3400 | 0.59% |
| 2021-03-30 | $0.3400 | 0.48% |
| 2021-06-29 | $0.3400 | 0.54% |
| 2021-09-29 | $0.3600 | 0.60% |
| 2021-12-30 | $0.3600 | 0.51% |
| 2022-03-30 | $0.3600 | 0.43% |
| 2022-06-29 | $0.3600 | 0.37% |
| 2022-09-29 | $0.4000 | 0.44% |
| 2022-12-29 | $0.4000 | 0.46% |
| 2023-03-30 | $0.4000 | 0.48% |
| 2023-06-29 | $0.4000 | 0.45% |
| 2023-09-28 | $0.4300 | 0.50% |
| 2023-12-28 | $0.4300 | 0.43% |
| 2024-03-27 | $0.4300 | 0.50% |
| 2024-06-28 | $0.4300 | 0.50% |
| 2024-09-30 | $0.4600 | 0.44% |
| 2024-12-31 | $0.4600 | 0.38% |
| 2025-03-31 | $0.4600 | 0.42% |
| 2025-06-30 | $0.4600 | 0.37% |
| 2025-09-30 | $0.4900 | 0.38% |
| 2025-12-31 | $0.4900 | 0.45% |
| 2026-03-31 | $0.4900 | 0.45% |
| Total | 141 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $48.48 | $9.70 | $0.08 | 0.6208 |
| 2021-09-29 | $51.56 | $10.31 | $0.08 | 0.6741 |
| 2021-12-30 | $51.80 | $10.36 | $0.08 | 0.5878 |
| 2022-03-30 | $52.01 | $10.40 | $0.08 | 0.4997 |
| 2022-06-29 | $52.19 | $10.44 | $0.08 | 0.4352 |
| 2022-09-29 | $58.16 | $11.63 | $0.09 | 0.5147 |
| 2022-12-29 | $58.37 | $11.67 | $0.09 | 0.5271 |
| 2023-03-30 | $58.58 | $11.72 | $0.09 | 0.5739 |
| 2023-06-29 | $58.81 | $11.76 | $0.09 | 0.5115 |
| 2023-09-28 | $63.44 | $12.69 | $0.10 | 0.5798 |
| 2023-12-28 | $63.69 | $12.74 | $0.10 | 0.5108 |
| 2024-03-27 | $63.91 | $12.78 | $0.10 | 0.5825 |
| 2024-06-28 | $64.16 | $12.83 | $0.10 | 0.5841 |
| 2024-09-30 | $68.91 | $13.78 | $0.11 | 0.5227 |
| 2024-12-31 | $69.15 | $13.83 | $0.11 | 0.4711 |
| 2025-03-31 | $69.36 | $13.87 | $0.11 | 0.5040 |
| 2025-06-30 | $69.59 | $13.92 | $0.11 | 0.4495 |
| 2025-09-30 | $74.35 | $14.87 | $0.12 | 0.4695 |
| 2025-12-31 | $74.58 | $14.92 | $0.12 | 0.5617 |
| 2026-03-31 | $74.86 | $14.97 | $0.12 | 0.5508 |
| Total | $1245.97 | $249.19 | $1.99 | 10.7314 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.