Brunswick Corporation (BC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,335
Total Return
-16.65%
CAGR
-3.58%
Dividends
$799.40
Yield on Cost
7.99%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.03% |
| Median | -0.43% |
| Best | +29.75% |
| Worst | -28.57% |
| % of Windows Positive | 48.2% |
1-Year (252 Trading Days)
| Average | -5.58% |
| Median | -7.28% |
| Best | +87.74% |
| Worst | -54.41% |
| % of Windows Positive | 41.4% |
3-Year (756 Trading Days)
| Average | -14.33% |
| Median | -15.68% |
| Best | +27.07% |
| Worst | -45.15% |
| % of Windows Positive | 15.4% |
Risk Metrics
| Maximum Drawdown | -61.59% |
| Average Drawdown | -29.21% |
| Drawdown Duration | 1238 Trading Days (Unrecovered) |
| Sortino Ratio | 0.13 |
| Calmar Ratio | -0.06 |
| CVaR (5%) | -5.24% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.56% (+25.01% ann.) | +$656.27 | $59.27 | $11.85 | $0.09 |
| 2025 | +17.40% | +$1740.12 | $268.26 | $53.65 | $0.43 |
| 2024 | -32.04% | $3203.98 | $174.68 | $34.94 | $0.28 |
| 2023 | +36.37% | +$3636.56 | $223.27 | $44.65 | $0.36 |
| 2022 | -27.41% | $2740.67 | $145.68 | $29.14 | $0.23 |
| 2021 | +33.48% | +$3347.68 | $167.89 | $33.58 | $0.27 |
| 2020 | +28.71% | +$2871.20 | $165.89 | $33.18 | $0.27 |
| 2019 | +30.91% | +$3090.52 | $188.28 | $37.66 | $0.30 |
| 2018 | -14.99% | $1499.06 | $141.79 | $28.36 | $0.23 |
| 2017 | +2.27% | +$227.10 | $126.05 | $25.21 | $0.20 |
| 2016 | +9.15% | +$915.36 | $122.27 | $24.45 | $0.20 |
| 2015 | -0.68% | $68.47 | $102.72 | $20.54 | $0.16 |
| 2014 | +12.20% | +$1220.29 | $98.01 | $19.60 | $0.16 |
| 2013 | +58.62% | +$5862.18 | $34.38 | $6.88 | $0.05 |
| 2012 | +61.34% | +$6134.20 | $27.69 | $5.54 | $0.04 |
| 2011 | -3.40% | $339.64 | $26.68 | $5.34 | $0.04 |
| 2010 | +47.79% | +$4779.50 | $39.34 | $7.87 | $0.06 |
| 2009 | +203.00% | +$20300.09 | $118.77 | $23.75 | $0.19 |
| 2008 | -74.83% | $7482.71 | $29.33 | $5.87 | $0.05 |
| 2007 | -45.22% | $4521.61 | $188.09 | $37.62 | $0.30 |
| 2006 | -20.41% | $2040.84 | $147.57 | $29.51 | $0.24 |
| 2005 | -16.86% | $1685.86 | $121.21 | $24.24 | $0.19 |
| 2004 | +57.08% | +$5707.58 | $188.50 | $37.70 | $0.30 |
| 2003 | +62.43% | +$6243.19 | $251.76 | $50.35 | $0.40 |
| 2002 | -6.98% | $698.16 | $229.78 | $45.96 | $0.37 |
| 2001 | +34.95% | +$3494.97 | $306.32 | $61.26 | $0.49 |
| 2000 | -24.54% | $2454.06 | $226.51 | $45.30 | $0.36 |
| 1999 | -8.55% | $855.05 | $203.34 | $40.67 | $0.33 |
| 1998 | -16.96% | $1696.36 | $165.84 | $33.17 | $0.27 |
| 1997 | +27.94% | +$2794.13 | $209.39 | $41.88 | $0.33 |
| 1996 | +1.77% | +$176.60 | $209.72 | $41.95 | $0.34 |
| 1995 | +29.68% | +$2967.89 | $266.89 | $53.38 | $0.43 |
| 1994 | +6.63% | +$663.09 | $245.94 | $49.19 | $0.39 |
| 1993 | +13.30% | +$1330.19 | $273.15 | $54.63 | $0.44 |
| 1992 | +19.86% | +$1985.80 | $319.73 | $63.95 | $0.51 |
| 1991 | +58.21% | +$5821.27 | $493.75 | $98.75 | $0.79 |
| 1990 | -34.30% | $3429.53 | $314.46 | $62.89 | $0.50 |
| 1989 | -14.57% | $1457.14 | $262.63 | $52.53 | $0.42 |
| 1988 | +16.27% | +$1627.24 | $272.89 | $54.58 | $0.44 |
| 1987 | -11.82% | $1181.88 | $177.90 | $35.58 | $0.29 |
| 1986 | +57.69% | +$5769.04 | $258.33 | $51.67 | $0.41 |
| 1985 | +31.60% | +$3160.25 | $297.67 | $59.53 | $0.48 |
| 1984 | +19.51% | +$1950.94 | $244.15 | $48.83 | $0.39 |
| 1983 | +136.75% | +$13675.11 | $424.65 | $84.93 | $0.68 |
| 1982 | +39.80% | +$3979.94 | $546.03 | $109.22 | $0.87 |
| 1981 partial | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -16.79% | -3.93% | $1679.11 | $1217.67 | $243.53 | $1.95 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +29.08% | +10.43% | +$2907.55 | $584.96 | $116.99 | $0.94 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +32.09% | +5.73% | +$3208.53 | $1502.29 | $300.46 | $2.40 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -90.01% | -80.42% | $9001.06 | $273.06 | $54.61 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +674.17% | +83.36% | +$67416.82 | $565.73 | $113.15 | $0.91 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +241.87% | +17.64% | +$24187.22 | $2083.01 | $416.60 | $3.33 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -58.89% | -100.00% | $5888.81 | $36.50 | $7.30 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +124.24% | +266.70% | +$12424.10 | $154.42 | $30.88 | $0.25 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +51.93% | +48.70% | +$5192.91 | $242.07 | $48.41 | $0.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -26.21% | -27.58% | $2621.13 | $116.99 | $23.40 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +11.88% | +6.24% | +$1187.64 | $432.44 | $86.49 | $0.69 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -1.19% | -0.76% | $118.63 | $317.91 | $63.58 | $0.51 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1982-01-19 | $0.0313 | 1.39% |
| 1982-04-19 | $0.0313 | 1.38% |
| 1982-07-19 | $0.0313 | 1.22% |
| 1982-10-19 | $0.0313 | 1.00% |
| 1983-01-19 | $0.0313 | 0.96% |
| 1983-04-19 | $0.0313 | 0.86% |
| 1983-07-19 | $0.0313 | 0.66% |
| 1983-10-12 | $0.0375 | 0.59% |
| 1984-01-19 | $0.0375 | 0.48% |
| 1984-04-18 | $0.0375 | 0.56% |
| 1984-07-19 | $0.0500 | 0.65% |
| 1984-10-19 | $0.0500 | 0.62% |
| 1985-01-18 | $0.0625 | 0.71% |
| 1985-04-19 | $0.0625 | 0.69% |
| 1985-07-19 | $0.0625 | 0.63% |
| 1985-10-21 | $0.0625 | 0.67% |
| 1986-01-13 | $0.0700 | 0.62% |
| 1986-04-21 | $0.0700 | 0.43% |
| 1986-07-21 | $0.0700 | 0.38% |
| 1986-10-20 | $0.0700 | 0.48% |
| 1987-01-16 | $0.0750 | 0.39% |
| 1987-04-20 | $0.0750 | 0.35% |
| 1987-07-20 | $0.0750 | 0.30% |
| 1987-10-19 | $0.0750 | 0.31% |
| 1988-01-19 | $0.0900 | 0.52% |
| 1988-04-19 | $0.0900 | 0.40% |
| 1988-07-19 | $0.1100 | 0.52% |
| 1988-10-19 | $0.1100 | 0.56% |
| 1989-01-19 | $0.1100 | 0.59% |
| 1989-04-19 | $0.1100 | 0.56% |
| 1989-07-19 | $0.1100 | 0.67% |
| 1989-10-19 | $0.1100 | 0.73% |
| 1990-01-19 | $0.1100 | 0.80% |
| 1990-04-19 | $0.1100 | 0.72% |
| 1990-07-19 | $0.1100 | 0.85% |
| 1990-10-19 | $0.1100 | 1.63% |
| 1991-02-04 | $0.1100 | 0.89% |
| 1991-05-06 | $0.1100 | 0.77% |
| 1991-08-05 | $0.1100 | 0.73% |
| 1991-11-04 | $0.1100 | 0.86% |
| 1992-02-19 | $0.1100 | 0.65% |
| 1992-05-15 | $0.1100 | 0.65% |
| 1992-08-19 | $0.1100 | 0.84% |
| 1992-11-18 | $0.1100 | 0.76% |
| 1993-02-19 | $0.1100 | 0.72% |
| 1993-05-19 | $0.1100 | 0.79% |
| 1993-08-19 | $0.1100 | 0.73% |
| 1993-11-17 | $0.1100 | 0.62% |
| 1994-02-18 | $0.1100 | 0.55% |
| 1994-05-19 | $0.1100 | 0.44% |
| 1994-08-19 | $0.1100 | 0.49% |
| 1994-11-16 | $0.1100 | 0.56% |
| 1995-02-17 | $0.1250 | 0.61% |
| 1995-05-19 | $0.1250 | 0.62% |
| 1995-08-23 | $0.1250 | 0.59% |
| 1995-11-17 | $0.1250 | 0.62% |
| 1996-02-21 | $0.1250 | 0.53% |
| 1996-05-21 | $0.1250 | 0.60% |
| 1996-08-21 | $0.1250 | 0.58% |
| 1996-11-19 | $0.1250 | 0.50% |
| 1997-02-20 | $0.1250 | 0.44% |
| 1997-05-21 | $0.1250 | 0.40% |
| 1997-08-20 | $0.1250 | 0.40% |
| 1997-11-19 | $0.1250 | 0.38% |
| 1998-02-23 | $0.1250 | 0.38% |
| 1998-05-20 | $0.1250 | 0.39% |
| 1998-08-21 | $0.1250 | 0.71% |
| 1998-11-20 | $0.1250 | 0.59% |
| 1999-02-23 | $0.1250 | 0.57% |
| 1999-05-21 | $0.1250 | 0.53% |
| 1999-08-23 | $0.1250 | 0.45% |
| 1999-11-22 | $0.1250 | 0.56% |
| 2000-02-23 | $0.1250 | 0.67% |
| 2000-05-23 | $0.1250 | 0.65% |
| 2000-08-23 | $0.1250 | 0.61% |
| 2000-11-20 | $0.1250 | 0.68% |
| 2001-02-22 | $0.1250 | 0.61% |
| 2001-05-23 | $0.1250 | 0.54% |
| 2001-08-22 | $0.1250 | 0.60% |
| 2001-11-21 | $0.1250 | 0.66% |
| 2002-11-21 | $0.5000 | 2.47% |
| 2003-11-21 | $0.5000 | 1.70% |
| 2004-11-18 | $0.6000 | 1.24% |
| 2005-11-18 | $0.6000 | 1.51% |
| 2006-11-22 | $0.6000 | 1.81% |
| 2007-11-19 | $0.6000 | 2.93% |
| 2008-11-20 | $0.0500 | 2.09% |
| 2009-11-20 | $0.0500 | 0.44% |
| 2010-11-19 | $0.0500 | 0.30% |
| 2011-11-18 | $0.0500 | 0.30% |
| 2012-11-16 | $0.0500 | 0.21% |
| 2013-11-18 | $0.1000 | 0.22% |
| 2014-02-21 | $0.1000 | 0.23% |
| 2014-05-22 | $0.1000 | 0.24% |
| 2014-08-21 | $0.1250 | 0.29% |
| 2014-11-21 | $0.1250 | 0.26% |
| 2015-02-20 | $0.1250 | 0.23% |
| 2015-05-21 | $0.1250 | 0.24% |
| 2015-08-21 | $0.1250 | 0.24% |
| 2015-11-20 | $0.1500 | 0.27% |
| 2016-02-19 | $0.1500 | 0.35% |
| 2016-05-20 | $0.1500 | 0.33% |
| 2016-08-19 | $0.1500 | 0.32% |
| 2016-11-18 | $0.1650 | 0.34% |
| 2017-02-24 | $0.1650 | 0.27% |
| 2017-05-19 | $0.1650 | 0.30% |
| 2017-08-18 | $0.1650 | 0.32% |
| 2017-11-20 | $0.1900 | 0.37% |
| 2018-02-26 | $0.1900 | 0.32% |
| 2018-05-21 | $0.1900 | 0.30% |
| 2018-08-20 | $0.1900 | 0.29% |
| 2018-11-19 | $0.2100 | 0.39% |
| 2019-02-25 | $0.2100 | 0.40% |
| 2019-05-20 | $0.2100 | 0.45% |
| 2019-08-19 | $0.2100 | 0.48% |
| 2019-11-18 | $0.2400 | 0.41% |
| 2020-02-24 | $0.2400 | 0.38% |
| 2020-05-18 | $0.2400 | 0.47% |
| 2020-08-24 | $0.2400 | 0.38% |
| 2020-11-23 | $0.2700 | 0.36% |
| 2021-02-22 | $0.2700 | 0.30% |
| 2021-05-17 | $0.3350 | 0.31% |
| 2021-08-23 | $0.3350 | 0.34% |
| 2021-11-22 | $0.3350 | 0.33% |
| 2022-02-25 | $0.3650 | 0.40% |
| 2022-05-17 | $0.3650 | 0.47% |
| 2022-08-23 | $0.3650 | 0.45% |
| 2022-11-22 | $0.3650 | 0.52% |
| 2023-02-24 | $0.4000 | 0.45% |
| 2023-05-12 | $0.4000 | 0.52% |
| 2023-08-22 | $0.4000 | 0.49% |
| 2023-11-21 | $0.4000 | 0.51% |
| 2024-02-23 | $0.4200 | 0.47% |
| 2024-05-10 | $0.4200 | 0.50% |
| 2024-08-21 | $0.4200 | 0.55% |
| 2024-11-20 | $0.4200 | 0.53% |
| 2025-02-24 | $0.4300 | 0.69% |
| 2025-05-19 | $0.4300 | 0.81% |
| 2025-08-20 | $0.4300 | 0.67% |
| 2025-11-26 | $0.4300 | 0.64% |
| 2026-02-23 | $0.4400 | 0.49% |
| Total | 141 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-17 | $32.68 | $6.54 | $0.05 | 0.2461 |
| 2021-08-23 | $32.76 | $6.55 | $0.05 | 0.2587 |
| 2021-11-22 | $32.85 | $6.57 | $0.05 | 0.2587 |
| 2022-02-25 | $35.88 | $7.18 | $0.06 | 0.3062 |
| 2022-05-17 | $36.00 | $7.20 | $0.06 | 0.3621 |
| 2022-08-23 | $36.13 | $7.23 | $0.06 | 0.3568 |
| 2022-11-22 | $36.26 | $7.25 | $0.06 | 0.3979 |
| 2023-02-24 | $39.90 | $7.98 | $0.06 | 0.3632 |
| 2023-05-12 | $40.04 | $8.01 | $0.06 | 0.4151 |
| 2023-08-22 | $40.21 | $8.04 | $0.06 | 0.4000 |
| 2023-11-21 | $40.37 | $8.07 | $0.06 | 0.4117 |
| 2024-02-23 | $42.56 | $8.51 | $0.07 | 0.3876 |
| 2024-05-10 | $42.72 | $8.54 | $0.07 | 0.4090 |
| 2024-08-21 | $42.89 | $8.58 | $0.07 | 0.4436 |
| 2024-11-20 | $43.08 | $8.62 | $0.07 | 0.4384 |
| 2025-02-24 | $44.29 | $8.86 | $0.07 | 0.5684 |
| 2025-05-19 | $44.54 | $8.91 | $0.07 | 0.6717 |
| 2025-08-20 | $44.83 | $8.97 | $0.07 | 0.5713 |
| 2025-11-26 | $45.07 | $9.01 | $0.07 | 0.5406 |
| 2026-02-23 | $46.36 | $9.27 | $0.07 | 0.4442 |
| Total | $799.40 | $159.88 | $1.28 | 8.2511 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.