BayCom Corp (BCML) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,893
Total Return
78.93%
CAGR
12.34%
Dividends
$1,269.31
Yield on Cost
12.69%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.25% |
| Median | +1.10% |
| Best | +28.52% |
| Worst | -17.70% |
| % of Windows Positive | 55.8% |
1-Year (252 Trading Days)
| Average | +13.35% |
| Median | +14.81% |
| Best | +52.57% |
| Worst | -30.76% |
| % of Windows Positive | 82.1% |
3-Year (756 Trading Days)
| Average | +47.98% |
| Median | +45.88% |
| Best | +120.21% |
| Worst | +6.97% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -34.85% |
| Average Drawdown | -10.40% |
| Drawdown Duration | 387 Trading Days |
| Sortino Ratio | 0.82 |
| Calmar Ratio | 0.35 |
| CVaR (5%) | -3.88% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.98% (+12.21% ann.) | +$497.82 | $102.04 | $20.41 | $0.16 |
| 2025 | +12.33% | +$1232.64 | $338.65 | $67.73 | $0.54 |
| 2024 | +15.56% | +$1556.14 | $192.01 | $38.40 | $0.31 |
| 2023 | +26.36% | +$2635.81 | $212.12 | $42.43 | $0.34 |
| 2022 | +1.98% | +$198.00 | $106.91 | $21.38 | $0.18 |
| 2021 | +23.67% | +$2366.51 | $0.00 | $0.00 | $0.00 |
| 2020 | -33.29% | $3328.93 | $0.00 | $0.00 | $0.00 |
| 2019 | -1.52% | $151.58 | $0.00 | $0.00 | $0.00 |
| 2018 | +18.71% | +$1871.47 | $0.00 | $0.00 | $0.00 |
| 2017 | +30.89% | +$3088.83 | $0.00 | $0.00 | $0.00 |
| 2016 | +12.15% | +$1215.09 | $0.00 | $0.00 | $0.00 |
| 2015 | +11.34% | +$1134.45 | $0.00 | $0.00 | $0.00 |
| 2014 | +22.68% | +$2268.05 | $0.00 | $0.00 | $0.00 |
| 2013 | +18.29% | +$1829.27 | $0.00 | $0.00 | $0.00 |
| 2012 | +19.71% | +$1970.80 | $0.00 | $0.00 | $0.00 |
| 2011 | -2.00% | $200.29 | $0.00 | $0.00 | $0.00 |
| 2010 | -9.81% | $980.64 | $0.00 | $0.00 | $0.00 |
| 2009 | +9.15% | +$915.48 | $0.00 | $0.00 | $0.00 |
| 2008 | -32.38% | $3238.09 | $0.00 | $0.00 | $0.00 |
| 2007 | -11.39% | $1139.24 | $0.00 | $0.00 | $0.00 |
| 2006 | -1.25% | $125.00 | $0.00 | $0.00 | $0.00 |
| 2005 partial | +0.00% (+0.00% ann.) | +$0.00 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | November 10, 2005 – October 9, 2007 | -12.50% | -6.75% | $1250.00 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -18.57% | -13.53% | $1857.14 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -6.43% | -1.95% | $643.27 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +183.00% | +14.74% | +$18299.99 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.48% | -99.92% | $4647.89 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -5.62% | -8.89% | $562.06 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +38.35% | +36.06% | +$3834.59 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.28% | +5.61% | +$527.68 | $82.52 | $16.50 | $0.14 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.78% | +12.20% | +$2378.12 | $337.95 | $67.59 | $0.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +33.35% | +18.38% | +$3334.95 | $617.35 | $123.47 | $0.99 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2022-03-10 | $0.0500 | 0.23% |
| 2022-06-16 | $0.0500 | 0.23% |
| 2022-09-15 | $0.0500 | 0.27% |
| 2022-12-15 | $0.0500 | 0.26% |
| 2023-03-09 | $0.1000 | 0.50% |
| 2023-06-15 | $0.1000 | 0.59% |
| 2023-09-14 | $0.1000 | 0.53% |
| 2023-12-13 | $0.1000 | 0.47% |
| 2024-03-14 | $0.1000 | 0.50% |
| 2024-06-13 | $0.1000 | 0.51% |
| 2024-09-19 | $0.1000 | 0.42% |
| 2024-12-12 | $0.1500 | 0.51% |
| 2025-03-13 | $0.1500 | 0.60% |
| 2025-06-12 | $0.2000 | 0.73% |
| 2025-09-11 | $0.2500 | 0.83% |
| 2025-12-11 | $0.3000 | 0.97% |
| 2026-03-12 | $0.3000 | 1.04% |
| Total | 17 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2022-03-10 | $27.16 | $5.43 | $0.05 | 0.9754 |
| 2022-06-16 | $27.21 | $5.44 | $0.05 | 1.0198 |
| 2022-09-15 | $27.26 | $5.45 | $0.05 | 1.1651 |
| 2022-12-15 | $27.32 | $5.46 | $0.05 | 1.1738 |
| 2023-03-09 | $54.75 | $10.95 | $0.08 | 2.2720 |
| 2023-06-15 | $54.98 | $11.00 | $0.08 | 2.5851 |
| 2023-09-14 | $55.24 | $11.05 | $0.09 | 2.2756 |
| 2023-12-13 | $55.46 | $11.09 | $0.09 | 1.9831 |
| 2024-03-14 | $55.67 | $11.13 | $0.09 | 2.2594 |
| 2024-06-13 | $55.89 | $11.18 | $0.09 | 2.3108 |
| 2024-09-19 | $56.12 | $11.22 | $0.09 | 1.8288 |
| 2024-12-12 | $84.46 | $16.89 | $0.14 | 2.3308 |
| 2025-03-13 | $84.80 | $16.96 | $0.14 | 2.7760 |
| 2025-06-12 | $113.63 | $22.72 | $0.18 | 3.3613 |
| 2025-09-11 | $142.87 | $28.58 | $0.23 | 3.7810 |
| 2025-12-11 | $172.58 | $34.51 | $0.27 | 4.4737 |
| 2026-03-12 | $173.93 | $34.79 | $0.28 | 4.8033 |
| Total | $1269.31 | $253.86 | $2.05 | 41.3751 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.