Balchem Corporation (BCPC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,723
Total Return
47.23%
CAGR
8.04%
Dividends
$328.82
Yield on Cost
3.29%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.75% |
| Median | +0.59% |
| Best | +23.05% |
| Worst | -16.47% |
| % of Windows Positive | 54.2% |
1-Year (252 Trading Days)
| Average | +4.76% |
| Median | +3.24% |
| Best | +54.96% |
| Worst | -29.61% |
| % of Windows Positive | 59.5% |
3-Year (756 Trading Days)
| Average | +22.34% |
| Median | +21.74% |
| Best | +46.74% |
| Worst | -5.94% |
| % of Windows Positive | 98.0% |
Risk Metrics
| Maximum Drawdown | -33.94% |
| Average Drawdown | -14.33% |
| Drawdown Duration | 663 Trading Days |
| Sortino Ratio | 0.65 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -3.20% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +14.48% (+60.80% ann.) | +$1448.23 | $0.00 | $0.00 | $0.00 |
| 2025 | -5.45% | $545.37 | $58.90 | $11.78 | $0.09 |
| 2024 | +10.04% | +$1003.57 | $58.49 | $11.70 | $0.09 |
| 2023 | +22.33% | +$2233.47 | $64.70 | $12.94 | $0.10 |
| 2022 | -27.24% | $2723.71 | $42.11 | $8.42 | $0.07 |
| 2021 | +46.78% | +$4677.88 | $55.55 | $11.11 | $0.09 |
| 2020 | +13.83% | +$1383.40 | $57.07 | $11.41 | $0.09 |
| 2019 | +30.25% | +$3024.89 | $66.37 | $13.27 | $0.11 |
| 2018 | -2.29% | $229.45 | $58.31 | $11.66 | $0.09 |
| 2017 | -3.55% | $355.22 | $50.05 | $10.01 | $0.08 |
| 2016 | +38.54% | +$3854.35 | $62.50 | $12.50 | $0.10 |
| 2015 | -8.37% | $836.83 | $51.02 | $10.20 | $0.08 |
| 2014 | +13.93% | +$1393.35 | $51.11 | $10.22 | $0.08 |
| 2013 | +61.62% | +$6162.21 | $71.33 | $14.27 | $0.11 |
| 2012 | -9.65% | $964.68 | $54.27 | $10.85 | $0.09 |
| 2011 | +20.33% | +$2032.92 | $53.24 | $10.65 | $0.09 |
| 2010 | +51.89% | +$5188.73 | $67.14 | $13.43 | $0.11 |
| 2009 | +34.87% | +$3486.95 | $44.16 | $8.83 | $0.07 |
| 2008 | +11.70% | +$1169.87 | $49.15 | $9.83 | $0.08 |
| 2007 | +31.25% | +$3124.71 | $64.25 | $12.85 | $0.10 |
| 2006 | +29.57% | +$2957.39 | $45.29 | $9.06 | $0.07 |
| 2005 | +29.21% | +$2921.28 | $38.92 | $7.78 | $0.06 |
| 2004 | +52.46% | +$5246.24 | $39.47 | $7.89 | $0.06 |
| 2003 | -5.92% | $591.56 | $32.92 | $6.58 | $0.05 |
| 2002 | +14.12% | +$1411.90 | $37.47 | $7.49 | $0.06 |
| 2001 | +61.53% | +$6152.56 | $49.06 | $9.81 | $0.08 |
| 2000 | +66.29% | +$6629.31 | $75.00 | $15.00 | $0.12 |
| 1999 | +49.57% | +$4956.86 | $93.03 | $18.61 | $0.15 |
| 1998 | -54.04% | $5404.11 | $28.09 | $5.62 | $0.05 |
| 1997 | +107.85% | +$10785.45 | $58.82 | $11.77 | $0.09 |
| 1996 | -5.16% | $516.21 | $50.00 | $10.00 | $0.08 |
| 1995 | +50.49% | +$5048.96 | $58.33 | $11.67 | $0.09 |
| 1994 | +64.26% | +$6425.90 | $76.36 | $15.27 | $0.12 |
| 1993 | -21.05% | $2104.94 | $48.57 | $9.71 | $0.08 |
| 1992 | -1.37% | $137.34 | $47.72 | $9.54 | $0.08 |
| 1991 | +124.47% | +$12447.43 | $105.89 | $21.18 | $0.17 |
| 1990 | +74.81% | +$7481.20 | $130.62 | $26.12 | $0.21 |
| 1989 | -29.36% | $2936.14 | $68.56 | $13.71 | $0.11 |
| 1988 | +6.66% | +$665.84 | $72.72 | $14.54 | $0.12 |
| 1987 | -46.77% | $4677.42 | $0.00 | $0.00 | $0.00 |
| 1986 partial | +63.16% (+133.36% ann.) | +$6315.76 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +29.71% | +5.84% | +$2970.80 | $259.86 | $51.97 | $0.42 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +156.51% | +44.20% | +$15651.02 | $143.16 | $28.63 | $0.23 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +231.40% | +27.10% | +$23140.12 | $268.12 | $53.62 | $0.43 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -10.85% | -7.81% | $1084.85 | $103.20 | $20.64 | $0.17 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +161.09% | +32.88% | +$16109.45 | $308.25 | $61.65 | $0.49 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +254.22% | +18.19% | +$25421.85 | $908.23 | $181.64 | $1.45 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -13.00% | -79.60% | $1300.08 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.31% | +2.12% | +$131.49 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +59.85% | +56.05% | +$5984.80 | $56.91 | $11.38 | $0.09 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -15.41% | -16.27% | $1540.52 | $40.51 | $8.10 | $0.06 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.42% | +12.02% | +$2341.96 | $106.18 | $21.24 | $0.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +0.64% | +0.41% | +$63.80 | $104.18 | $20.84 | $0.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-11-17 | $0.0016 | 0.71% |
| 1989-12-11 | $0.0016 | 1.09% |
| 1990-11-27 | $0.0021 | 0.97% |
| 1991-11-29 | $0.0030 | 0.55% |
| 1992-12-07 | $0.0030 | 0.49% |
| 1993-12-06 | $0.0030 | 0.60% |
| 1994-12-21 | $0.0037 | 0.48% |
| 1995-12-22 | $0.0046 | 0.40% |
| 1996-12-24 | $0.0059 | 0.52% |
| 1997-12-23 | $0.0066 | 0.30% |
| 1998-12-22 | $0.0065 | 0.60% |
| 1999-12-22 | $0.0099 | 0.63% |
| 2000-12-21 | $0.0119 | 0.50% |
| 2001-12-21 | $0.0128 | 0.31% |
| 2002-12-23 | $0.0158 | 0.34% |
| 2003-12-24 | $0.0158 | 0.34% |
| 2004-12-28 | $0.0178 | 0.26% |
| 2005-12-28 | $0.0267 | 0.31% |
| 2006-12-27 | $0.0400 | 0.36% |
| 2007-12-18 | $0.0733 | 0.53% |
| 2008-12-18 | $0.0733 | 0.43% |
| 2009-12-28 | $0.0733 | 0.32% |
| 2010-12-17 | $0.1500 | 0.45% |
| 2011-12-12 | $0.1800 | 0.43% |
| 2012-12-12 | $0.2200 | 0.60% |
| 2013-12-19 | $0.2600 | 0.44% |
| 2014-12-24 | $0.3000 | 0.44% |
| 2015-12-23 | $0.3400 | 0.55% |
| 2016-12-22 | $0.3800 | 0.46% |
| 2017-12-26 | $0.4200 | 0.52% |
| 2018-12-24 | $0.4700 | 0.62% |
| 2019-12-27 | $0.5200 | 0.51% |
| 2020-12-24 | $0.5800 | 0.51% |
| 2021-12-27 | $0.6400 | 0.39% |
| 2022-12-23 | $0.7100 | 0.58% |
| 2023-12-26 | $0.7900 | 0.54% |
| 2024-12-26 | $0.8700 | 0.52% |
| 2025-12-23 | $0.9600 | 0.61% |
| Total | 38 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-12-27 | $52.55 | $10.51 | $0.08 | 0.2526 |
| 2022-12-23 | $58.48 | $11.70 | $0.09 | 0.3833 |
| 2023-12-26 | $65.37 | $13.07 | $0.10 | 0.3521 |
| 2024-12-26 | $72.30 | $14.46 | $0.12 | 0.3457 |
| 2025-12-23 | $80.11 | $16.02 | $0.13 | 0.4084 |
| Total | $328.82 | $65.76 | $0.53 | 1.7421 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.