Bar Harbor Bankshares (BHB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,147
Total Return
31.47%
CAGR
5.63%
Dividends
$1,948.31
Yield on Cost
19.48%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.73% |
| Median | -0.14% |
| Best | +33.13% |
| Worst | -16.89% |
| % of Windows Positive | 49.1% |
1-Year (252 Trading Days)
| Average | +5.96% |
| Median | +4.44% |
| Best | +55.20% |
| Worst | -20.29% |
| % of Windows Positive | 60.7% |
3-Year (756 Trading Days)
| Average | +17.73% |
| Median | +18.06% |
| Best | +54.41% |
| Worst | -16.28% |
| % of Windows Positive | 91.2% |
Risk Metrics
| Maximum Drawdown | -33.48% |
| Average Drawdown | -13.72% |
| Drawdown Duration | 395 Trading Days |
| Sortino Ratio | 0.49 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -4.41% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +13.42% (+55.63% ann.) | +$1342.06 | $103.06 | $20.61 | $0.16 |
| 2025 | +4.87% | +$486.51 | $416.89 | $83.38 | $0.67 |
| 2024 | +7.63% | +$763.04 | $407.37 | $81.47 | $0.65 |
| 2023 | -5.25% | $524.81 | $347.57 | $69.51 | $0.56 |
| 2022 | +13.92% | +$1391.94 | $356.41 | $71.28 | $0.57 |
| 2021 | +31.49% | +$3148.67 | $420.46 | $84.09 | $0.67 |
| 2020 | -8.02% | $802.13 | $351.10 | $70.22 | $0.56 |
| 2019 | +16.36% | +$1636.21 | $387.41 | $77.48 | $0.62 |
| 2018 | -15.08% | $1507.55 | $293.77 | $58.75 | $0.47 |
| 2017 | -12.53% | $1252.91 | $238.86 | $47.77 | $0.38 |
| 2016 | +41.06% | +$4106.41 | $319.89 | $63.98 | $0.51 |
| 2015 | +10.14% | +$1014.13 | $318.48 | $63.70 | $0.51 |
| 2014 | +23.34% | +$2333.83 | $343.02 | $68.60 | $0.55 |
| 2013 | +22.14% | +$2214.26 | $375.38 | $75.08 | $0.60 |
| 2012 | +15.42% | +$1541.51 | $394.49 | $78.90 | $0.63 |
| 2011 | +6.40% | +$640.42 | $381.26 | $76.25 | $0.61 |
| 2010 | +9.02% | +$902.41 | $384.97 | $76.99 | $0.62 |
| 2009 | +9.78% | +$978.02 | $408.72 | $81.74 | $0.65 |
| 2008 | -15.70% | $1569.53 | $328.06 | $65.61 | $0.53 |
| 2007 | +1.36% | +$135.89 | $303.54 | $60.71 | $0.49 |
| 2006 | +23.70% | +$2370.34 | $347.23 | $69.44 | $0.56 |
| 2005 | -6.95% | $694.74 | $292.54 | $58.51 | $0.47 |
| 2004 | +9.97% | +$996.85 | $299.07 | $59.81 | $0.47 |
| 2003 | +43.92% | +$4392.46 | $398.36 | $79.67 | $0.63 |
| 2002 | +10.87% | +$1087.38 | $427.73 | $85.55 | $0.70 |
| 2001 | +32.22% | +$3221.78 | $546.05 | $109.21 | $0.86 |
| 2000 | -17.25% | $1724.97 | $434.34 | $86.87 | $0.70 |
| 1999 | -23.11% | $2310.86 | $306.32 | $61.26 | $0.49 |
| 1998 | -11.70% | $1169.72 | $245.61 | $49.12 | $0.41 |
| 1997 partial | +15.76% (+71.58% ann.) | +$1575.89 | $67.02 | $13.40 | $0.11 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | September 23, 1997 – March 10, 2000 | -32.96% | -15.00% | $3295.98 | $748.58 | $149.71 | $1.21 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +36.75% | +12.93% | +$3675.10 | $1345.71 | $269.15 | $2.17 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +97.18% | +14.56% | +$9718.48 | $2484.27 | $496.84 | $3.97 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -39.90% | -30.26% | $3990.44 | $496.15 | $99.23 | $0.80 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +85.46% | +20.08% | +$8545.77 | $1786.72 | $357.34 | $2.86 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +76.43% | +7.79% | +$7642.81 | $3876.69 | $775.34 | $6.19 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.22% | -99.51% | $3722.47 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +24.49% | +42.26% | +$2449.34 | $259.98 | $52.00 | $0.42 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +30.51% | +28.74% | +$3050.80 | $511.36 | $102.27 | $0.82 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +6.74% | +7.17% | +$674.27 | $267.93 | $53.58 | $0.43 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +7.40% | +3.93% | +$740.28 | $731.76 | $146.35 | $1.17 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +13.12% | +8.17% | +$1311.73 | $591.95 | $118.39 | $0.95 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-11-26 | $0.0711 | 0.62% |
| 1998-02-19 | $0.0711 | 0.63% |
| 1998-05-20 | $0.0756 | 0.66% |
| 1998-08-20 | $0.0756 | 0.78% |
| 1998-11-19 | $0.0756 | 0.69% |
| 1999-02-17 | $0.0756 | 0.79% |
| 1999-05-19 | $0.0756 | 0.85% |
| 1999-08-18 | $0.0844 | 0.94% |
| 1999-11-17 | $0.0844 | 1.03% |
| 2000-02-16 | $0.0844 | 1.17% |
| 2000-05-18 | $0.0844 | 1.19% |
| 2000-08-17 | $0.0844 | 1.25% |
| 2000-11-22 | $0.0844 | 1.28% |
| 2001-02-21 | $0.0844 | 1.24% |
| 2001-05-18 | $0.0844 | 1.27% |
| 2001-08-17 | $0.0844 | 1.08% |
| 2001-11-21 | $0.0844 | 1.02% |
| 2002-02-20 | $0.0844 | 1.18% |
| 2002-05-17 | $0.0844 | 0.95% |
| 2002-08-16 | $0.0844 | 1.01% |
| 2002-11-15 | $0.0844 | 1.03% |
| 2003-02-19 | $0.0844 | 1.03% |
| 2003-05-21 | $0.0844 | 0.94% |
| 2003-08-20 | $0.0844 | 0.82% |
| 2003-11-19 | $0.0844 | 0.77% |
| 2004-02-18 | $0.0889 | 0.77% |
| 2004-05-19 | $0.0889 | 0.79% |
| 2004-08-18 | $0.0889 | 0.76% |
| 2004-11-17 | $0.0889 | 0.72% |
| 2005-02-16 | $0.0933 | 0.76% |
| 2005-05-18 | $0.0933 | 0.79% |
| 2005-08-17 | $0.0933 | 0.77% |
| 2005-11-16 | $0.0933 | 0.77% |
| 2006-02-15 | $0.0978 | 0.79% |
| 2006-05-17 | $0.1000 | 0.74% |
| 2006-08-16 | $0.1022 | 0.79% |
| 2006-11-15 | $0.1022 | 0.80% |
| 2007-02-14 | $0.1044 | 0.72% |
| 2007-05-16 | $0.1044 | 0.74% |
| 2007-08-15 | $0.1067 | 0.84% |
| 2007-11-14 | $0.1089 | 0.79% |
| 2008-02-13 | $0.1111 | 0.78% |
| 2008-05-14 | $0.1111 | 0.81% |
| 2008-08-13 | $0.1156 | 0.87% |
| 2008-11-12 | $0.1156 | 0.96% |
| 2009-02-12 | $0.1156 | 1.02% |
| 2009-05-15 | $0.1156 | 0.99% |
| 2009-08-14 | $0.1156 | 0.73% |
| 2009-11-13 | $0.1156 | 0.85% |
| 2010-02-11 | $0.1156 | 0.97% |
| 2010-05-14 | $0.1156 | 0.86% |
| 2010-08-13 | $0.1156 | 0.92% |
| 2010-11-12 | $0.1178 | 0.96% |
| 2011-02-14 | $0.1200 | 0.92% |
| 2011-05-16 | $0.1200 | 0.93% |
| 2011-08-15 | $0.1222 | 0.97% |
| 2011-11-14 | $0.1244 | 0.99% |
| 2012-02-13 | $0.1267 | 0.95% |
| 2012-05-11 | $0.1289 | 0.79% |
| 2012-08-15 | $0.1311 | 0.85% |
| 2012-11-14 | $0.1333 | 0.88% |
| 2013-02-13 | $0.1356 | 0.87% |
| 2013-05-13 | $0.1378 | 0.86% |
| 2013-08-13 | $0.1400 | 0.83% |
| 2013-11-13 | $0.1422 | 0.87% |
| 2014-02-12 | $0.1444 | 0.89% |
| 2014-05-23 | $0.1487 | 0.85% |
| 2014-08-13 | $0.1533 | 0.85% |
| 2014-11-12 | $0.1567 | 0.78% |
| 2015-02-11 | $0.1633 | 0.75% |
| 2015-05-13 | $0.1667 | 0.70% |
| 2015-08-12 | $0.1700 | 0.77% |
| 2015-11-10 | $0.1733 | 0.74% |
| 2016-02-10 | $0.1767 | 0.84% |
| 2016-05-12 | $0.1800 | 0.86% |
| 2016-08-11 | $0.1833 | 0.77% |
| 2016-11-09 | $0.1867 | 0.75% |
| 2017-02-13 | $0.1867 | 0.66% |
| 2017-05-11 | $0.1870 | 0.62% |
| 2017-08-11 | $0.1870 | 0.71% |
| 2017-11-14 | $0.1870 | 0.68% |
| 2018-02-14 | $0.1870 | 0.67% |
| 2018-05-11 | $0.2000 | 0.66% |
| 2018-08-13 | $0.2000 | 0.68% |
| 2018-11-13 | $0.2000 | 0.78% |
| 2019-02-14 | $0.2000 | 0.80% |
| 2019-05-13 | $0.2200 | 0.82% |
| 2019-08-12 | $0.2200 | 0.96% |
| 2019-11-12 | $0.2200 | 0.84% |
| 2020-02-14 | $0.2200 | 0.95% |
| 2020-05-15 | $0.2200 | 1.29% |
| 2020-08-17 | $0.2200 | 1.03% |
| 2020-11-17 | $0.2200 | 0.89% |
| 2021-02-17 | $0.2200 | 0.87% |
| 2021-05-17 | $0.2400 | 0.79% |
| 2021-08-16 | $0.2400 | 0.84% |
| 2021-11-16 | $0.2400 | 0.75% |
| 2022-02-16 | $0.2400 | 0.80% |
| 2022-05-16 | $0.2600 | 1.02% |
| 2022-08-15 | $0.2600 | 0.86% |
| 2022-11-15 | $0.2600 | 0.87% |
| 2023-02-15 | $0.2600 | 0.85% |
| 2023-05-15 | $0.2800 | 1.23% |
| 2023-08-15 | $0.2800 | 1.04% |
| 2023-11-15 | $0.2800 | 1.04% |
| 2024-02-14 | $0.2800 | 1.14% |
| 2024-05-15 | $0.3000 | 1.15% |
| 2024-08-15 | $0.3000 | 1.05% |
| 2024-11-14 | $0.3000 | 0.85% |
| 2025-02-20 | $0.3000 | 0.90% |
| 2025-05-15 | $0.3200 | 1.02% |
| 2025-08-14 | $0.3200 | 0.99% |
| 2025-11-20 | $0.3200 | 1.10% |
| 2026-02-20 | $0.3200 | 0.92% |
| Total | 114 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-17 | $77.42 | $15.48 | $0.12 | 2.0529 |
| 2021-08-16 | $77.91 | $15.58 | $0.12 | 2.2522 |
| 2021-11-16 | $78.45 | $15.69 | $0.12 | 2.0018 |
| 2022-02-16 | $78.93 | $15.79 | $0.13 | 2.0951 |
| 2022-05-16 | $86.06 | $17.21 | $0.14 | 2.7330 |
| 2022-08-15 | $86.77 | $17.35 | $0.14 | 2.2938 |
| 2022-11-15 | $87.36 | $17.47 | $0.14 | 2.2899 |
| 2023-02-15 | $87.96 | $17.59 | $0.14 | 2.2771 |
| 2023-05-15 | $95.36 | $19.07 | $0.15 | 3.3452 |
| 2023-08-15 | $96.30 | $19.26 | $0.15 | 2.9200 |
| 2023-11-15 | $97.12 | $19.42 | $0.16 | 2.9628 |
| 2024-02-14 | $97.94 | $19.59 | $0.16 | 3.1507 |
| 2024-05-15 | $105.89 | $21.18 | $0.17 | 3.1509 |
| 2024-08-15 | $106.83 | $21.37 | $0.17 | 2.9544 |
| 2024-11-14 | $107.72 | $21.54 | $0.17 | 2.4151 |
| 2025-02-20 | $108.44 | $21.69 | $0.17 | 2.6126 |
| 2025-05-15 | $116.51 | $23.30 | $0.19 | 2.9843 |
| 2025-08-14 | $117.46 | $23.49 | $0.19 | 2.9801 |
| 2025-11-20 | $118.42 | $23.68 | $0.19 | 3.2714 |
| 2026-02-20 | $119.46 | $23.89 | $0.19 | 2.7455 |
| Total | $1948.31 | $389.66 | $3.11 | 53.4888 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.