Popular, Inc. (BPOP) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$20,309
Total Return
103.09%
CAGR
15.22%
Dividends
$1,603.76
Yield on Cost
16.04%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.62% |
| Median | +1.26% |
| Best | +26.62% |
| Worst | -28.21% |
| % of Windows Positive | 57.1% |
1-Year (252 Trading Days)
| Average | +17.91% |
| Median | +20.64% |
| Best | +83.02% |
| Worst | -37.81% |
| % of Windows Positive | 71.3% |
3-Year (756 Trading Days)
| Average | +64.83% |
| Median | +47.96% |
| Best | +193.41% |
| Worst | +2.91% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -46.68% |
| Average Drawdown | -13.54% |
| Drawdown Duration | 623 Trading Days |
| Sortino Ratio | 0.89 |
| Calmar Ratio | 0.33 |
| CVaR (5%) | -4.39% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.00% (+54.08% ann.) | +$1999.52 | $120.74 | $24.15 | $0.19 |
| 2025 | +35.27% | +$3527.26 | $311.03 | $62.21 | $0.50 |
| 2024 | +17.18% | +$1717.65 | $314.67 | $62.93 | $0.50 |
| 2023 | +27.47% | +$2747.01 | $346.54 | $69.31 | $0.55 |
| 2022 | -17.25% | $1725.14 | $270.40 | $54.08 | $0.43 |
| 2021 | +48.36% | +$4836.19 | $312.90 | $62.58 | $0.50 |
| 2020 | -0.71% | $71.45 | $276.66 | $55.33 | $0.44 |
| 2019 | +26.65% | +$2665.21 | $255.86 | $51.17 | $0.41 |
| 2018 | +35.25% | +$3525.22 | $283.60 | $56.72 | $0.45 |
| 2017 | -17.32% | $1731.56 | $229.94 | $45.99 | $0.37 |
| 2016 | +56.82% | +$5681.71 | $212.99 | $42.60 | $0.34 |
| 2015 | -16.08% | $1607.52 | $88.28 | $17.66 | $0.14 |
| 2014 | +18.52% | +$1851.72 | $0.00 | $0.00 | $0.00 |
| 2013 | +38.19% | +$3819.14 | $0.00 | $0.00 | $0.00 |
| 2012 | +49.57% | +$4956.84 | $0.00 | $0.00 | $0.00 |
| 2011 | -55.73% | $5573.25 | $0.00 | $0.00 | $0.00 |
| 2010 | +38.94% | +$3893.80 | $0.00 | $0.00 | $0.00 |
| 2009 | -55.89% | $5589.21 | $38.76 | $7.75 | $0.06 |
| 2008 | -49.12% | $4911.69 | $459.16 | $91.83 | $0.73 |
| 2007 | -38.62% | $3861.53 | $360.94 | $72.19 | $0.58 |
| 2006 | -12.81% | $1280.80 | $305.59 | $61.12 | $0.49 |
| 2005 | -25.11% | $2510.70 | $223.65 | $44.73 | $0.36 |
| 2004 | +31.25% | +$3125.36 | $276.52 | $55.30 | $0.44 |
| 2003 | +35.43% | +$3542.54 | $301.27 | $60.25 | $0.48 |
| 2002 | +18.57% | +$1857.18 | $277.23 | $55.45 | $0.44 |
| 2001 | +12.98% | +$1298.35 | $306.60 | $61.32 | $0.49 |
| 2000 | -3.64% | $364.03 | $231.20 | $46.24 | $0.37 |
| 1999 | -16.48% | $1648.30 | $177.48 | $35.50 | $0.28 |
| 1998 | +39.18% | +$3918.21 | $203.02 | $40.60 | $0.32 |
| 1997 | +48.87% | +$4887.43 | $238.53 | $47.71 | $0.38 |
| 1996 | +77.37% | +$7737.02 | $312.02 | $62.40 | $0.50 |
| 1995 | +41.37% | +$4137.28 | $413.16 | $82.63 | $0.66 |
| 1994 | -6.88% | $688.24 | $325.63 | $65.13 | $0.52 |
| 1993 | +5.07% | +$507.32 | $300.40 | $60.08 | $0.48 |
| 1992 | +61.12% | +$6111.73 | $419.59 | $83.92 | $0.67 |
| 1991 | +15.33% | +$1532.96 | $468.80 | $93.76 | $0.75 |
| 1990 | -5.13% | $512.93 | $374.64 | $74.93 | $0.60 |
| 1989 | +102.99% | +$10298.70 | $986.16 | $197.23 | $1.58 |
| 1988 | +24.77% | +$2476.57 | $1153.49 | $230.70 | $1.85 |
| 1987 | -33.62% | $3361.90 | $401.78 | $80.35 | $0.64 |
| 1986 | +36.77% | +$3676.60 | $134.69 | $26.94 | $0.22 |
| 1985 | +119.40% | +$11940.31 | $0.00 | $0.00 | $0.00 |
| 1984 | +15.52% | +$1551.72 | $0.00 | $0.00 | $0.00 |
| 1983 | +20.83% | +$2083.34 | $0.00 | $0.00 | $0.00 |
| 1982 | +41.18% | +$4117.65 | $0.00 | $0.00 | $0.00 |
| 1981 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -2.86% (-3.60% ann.) | $285.72 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +131.78% | +20.12% | +$13178.32 | $2454.70 | $490.94 | $3.93 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +70.60% | +23.07% | +$7059.93 | $1021.43 | $204.29 | $1.63 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -8.85% | -1.84% | $885.25 | $2059.41 | $411.88 | $3.30 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -82.43% | -70.79% | $8242.54 | $528.74 | $105.75 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -42.00% | -14.90% | $4200.12 | $81.63 | $16.33 | $0.13 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +314.08% | +20.65% | +$31408.05 | $2952.82 | $590.56 | $4.72 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -51.43% | -99.97% | $5142.91 | $72.44 | $14.49 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +42.49% | +76.79% | +$4249.18 | $252.59 | $50.52 | $0.40 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +63.29% | +59.24% | +$6329.28 | $341.07 | $68.21 | $0.55 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -10.63% | -11.25% | $1062.95 | $271.99 | $54.40 | $0.44 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +43.76% | +21.63% | +$4375.53 | $661.96 | $132.39 | $1.06 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +54.03% | +28.82% | +$5403.22 | $520.37 | $104.07 | $0.83 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-08 | $0.1650 | 0.98% |
| 1987-03-06 | $0.1650 | 0.89% |
| 1987-06-08 | $0.1650 | 1.08% |
| 1987-09-09 | $0.1650 | 1.21% |
| 1987-12-09 | $0.1650 | 1.65% |
| 1988-03-09 | $0.1650 | 1.42% |
| 1988-06-09 | $0.1650 | 1.40% |
| 1988-06-10 | $0.1750 | 1.47% |
| 1988-09-09 | $0.3525 | 2.97% |
| 1988-12-09 | $0.3305 | 2.75% |
| 1989-03-10 | $0.1875 | 1.52% |
| 1989-03-13 | $0.1000 | 0.81% |
| 1989-06-09 | $0.2875 | 2.07% |
| 1989-09-08 | $0.2000 | 1.03% |
| 1989-09-11 | $0.1000 | 0.48% |
| 1989-12-08 | $0.2000 | 0.85% |
| 1989-12-11 | $0.1000 | 0.42% |
| 1990-03-05 | $0.1000 | 0.42% |
| 1990-03-09 | $0.2000 | 0.85% |
| 1990-06-08 | $0.2000 | 0.94% |
| 1990-09-07 | $0.2000 | 0.88% |
| 1990-12-03 | $0.1700 | 0.76% |
| 1991-03-15 | $0.2500 | 1.18% |
| 1991-06-10 | $0.2500 | 1.10% |
| 1991-09-09 | $0.2500 | 1.18% |
| 1991-12-10 | $0.2500 | 1.10% |
| 1992-03-10 | $0.2500 | 0.83% |
| 1992-06-08 | $0.2500 | 0.77% |
| 1992-09-04 | $0.2500 | 0.79% |
| 1992-12-07 | $0.2500 | 0.76% |
| 1993-03-08 | $0.2500 | 0.68% |
| 1993-06-14 | $0.2500 | 0.82% |
| 1993-09-13 | $0.3125 | 0.84% |
| 1993-12-13 | $0.3125 | 0.82% |
| 1994-03-07 | $0.3125 | 0.79% |
| 1994-06-13 | $0.3125 | 0.79% |
| 1994-09-12 | $0.3125 | 0.75% |
| 1994-12-12 | $0.3125 | 0.92% |
| 1995-03-13 | $0.3125 | 0.81% |
| 1995-06-14 | $0.3750 | 0.88% |
| 1995-09-13 | $0.3750 | 0.78% |
| 1995-12-13 | $0.3750 | 0.77% |
| 1996-03-13 | $0.3750 | 0.68% |
| 1996-06-12 | $0.2250 | 0.39% |
| 1996-09-11 | $0.4500 | 0.65% |
| 1996-12-11 | $0.4500 | 0.55% |
| 1997-03-12 | $0.4500 | 0.50% |
| 1997-06-11 | $0.4500 | 0.49% |
| 1997-09-10 | $0.5500 | 0.48% |
| 1997-12-10 | $0.5500 | 0.41% |
| 1998-03-11 | $0.5500 | 0.40% |
| 1998-06-10 | $0.5500 | 0.32% |
| 1998-09-09 | $0.7000 | 0.44% |
| 1998-12-09 | $0.7000 | 0.46% |
| 1999-03-10 | $0.7000 | 0.41% |
| 1999-06-09 | $0.7000 | 0.46% |
| 1999-09-08 | $0.8000 | 0.59% |
| 1999-12-08 | $0.8000 | 0.58% |
| 2000-03-08 | $0.8000 | 0.79% |
| 2000-06-07 | $0.8000 | 0.71% |
| 2000-09-06 | $0.8000 | 0.74% |
| 2000-12-06 | $0.8000 | 0.62% |
| 2001-03-07 | $0.8000 | 0.57% |
| 2001-06-06 | $1.0000 | 0.63% |
| 2001-09-12 | $0.2000 | 0.13% |
| 2001-09-17 | $1.0000 | 0.67% |
| 2001-12-12 | $1.0000 | 0.72% |
| 2002-03-06 | $1.0000 | 0.67% |
| 2002-06-12 | $1.0000 | 0.63% |
| 2002-09-11 | $1.0000 | 0.58% |
| 2002-12-11 | $1.0000 | 0.60% |
| 2003-03-05 | $1.0000 | 0.60% |
| 2003-06-11 | $1.3500 | 0.67% |
| 2003-09-10 | $1.3500 | 0.69% |
| 2003-12-10 | $1.3500 | 0.58% |
| 2004-03-10 | $1.3500 | 0.60% |
| 2004-06-09 | $1.6000 | 0.74% |
| 2004-09-09 | $1.6000 | 0.65% |
| 2004-12-08 | $1.6000 | 0.60% |
| 2005-03-09 | $1.6000 | 0.59% |
| 2005-06-08 | $1.6000 | 0.68% |
| 2005-09-07 | $1.6000 | 0.59% |
| 2005-12-07 | $1.6000 | 0.73% |
| 2006-03-08 | $1.6000 | 0.81% |
| 2006-06-07 | $1.6000 | 0.83% |
| 2006-09-06 | $1.6000 | 0.83% |
| 2006-12-06 | $1.6000 | 0.91% |
| 2007-03-07 | $1.6000 | 0.95% |
| 2007-06-06 | $1.6000 | 0.93% |
| 2007-09-12 | $1.6000 | 1.34% |
| 2007-12-12 | $1.6000 | 1.58% |
| 2008-03-12 | $1.6000 | 1.45% |
| 2008-06-11 | $1.6000 | 1.63% |
| 2008-09-10 | $0.8000 | 1.00% |
| 2008-12-10 | $0.8000 | 1.42% |
| 2009-03-11 | $0.2000 | 0.82% |
| 2015-09-25 | $0.1500 | 0.50% |
| 2015-12-18 | $0.1500 | 0.56% |
| 2016-03-09 | $0.1500 | 0.55% |
| 2016-06-08 | $0.1500 | 0.49% |
| 2016-09-07 | $0.1500 | 0.39% |
| 2016-12-07 | $0.1500 | 0.35% |
| 2017-03-15 | $0.2500 | 0.61% |
| 2017-06-07 | $0.2500 | 0.67% |
| 2017-09-13 | $0.2500 | 0.61% |
| 2017-12-04 | $0.2500 | 0.70% |
| 2018-03-15 | $0.2500 | 0.57% |
| 2018-05-25 | $0.2500 | 0.53% |
| 2018-09-12 | $0.2500 | 0.49% |
| 2018-12-04 | $0.2500 | 0.45% |
| 2019-03-07 | $0.3000 | 0.56% |
| 2019-05-24 | $0.3000 | 0.56% |
| 2019-09-12 | $0.3000 | 0.54% |
| 2019-12-04 | $0.3000 | 0.55% |
| 2020-03-18 | $0.4000 | 1.36% |
| 2020-06-01 | $0.4000 | 1.01% |
| 2020-09-04 | $0.4000 | 1.07% |
| 2020-12-10 | $0.4000 | 0.76% |
| 2021-03-17 | $0.4000 | 0.55% |
| 2021-05-25 | $0.4500 | 0.55% |
| 2021-09-09 | $0.4500 | 0.61% |
| 2021-12-06 | $0.4500 | 0.58% |
| 2022-03-14 | $0.5500 | 0.68% |
| 2022-06-01 | $0.5500 | 0.67% |
| 2022-09-06 | $0.5500 | 0.72% |
| 2022-12-06 | $0.5500 | 0.82% |
| 2023-03-17 | $0.5500 | 1.04% |
| 2023-05-31 | $0.5500 | 0.93% |
| 2023-09-07 | $0.5500 | 0.84% |
| 2023-12-06 | $0.6200 | 0.81% |
| 2024-03-13 | $0.6200 | 0.73% |
| 2024-05-30 | $0.6200 | 0.71% |
| 2024-09-13 | $0.6200 | 0.64% |
| 2024-12-06 | $0.7000 | 0.70% |
| 2025-03-18 | $0.7000 | 0.77% |
| 2025-05-29 | $0.7000 | 0.68% |
| 2025-09-12 | $0.7500 | 0.60% |
| 2025-12-05 | $0.7500 | 0.64% |
| 2026-03-18 | $0.7500 | 0.57% |
| 2026-05-29 | $0.7500 | 0.50% |
| Total | 140 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-09-09 | $55.01 | $11.00 | $0.09 | 0.5925 |
| 2021-12-06 | $55.27 | $11.05 | $0.09 | 0.5619 |
| 2022-03-14 | $67.86 | $13.57 | $0.11 | 0.6779 |
| 2022-06-01 | $68.24 | $13.65 | $0.11 | 0.6737 |
| 2022-09-06 | $68.61 | $13.72 | $0.11 | 0.7353 |
| 2022-12-06 | $69.01 | $13.80 | $0.11 | 0.8284 |
| 2023-03-17 | $69.47 | $13.89 | $0.11 | 1.0907 |
| 2023-05-31 | $70.07 | $14.01 | $0.11 | 0.9783 |
| 2023-09-07 | $70.61 | $14.12 | $0.11 | 0.8774 |
| 2023-12-06 | $80.14 | $16.03 | $0.13 | 0.8520 |
| 2024-03-13 | $80.66 | $16.13 | $0.13 | 0.7687 |
| 2024-05-30 | $81.14 | $16.23 | $0.13 | 0.7321 |
| 2024-09-13 | $81.59 | $16.32 | $0.13 | 0.6677 |
| 2024-12-06 | $92.59 | $18.52 | $0.15 | 0.7456 |
| 2025-03-18 | $93.11 | $18.62 | $0.15 | 0.8329 |
| 2025-05-29 | $93.69 | $18.74 | $0.15 | 0.7210 |
| 2025-09-12 | $100.93 | $20.19 | $0.16 | 0.6526 |
| 2025-12-05 | $101.42 | $20.28 | $0.16 | 0.6963 |
| 2026-03-18 | $101.94 | $20.39 | $0.16 | 0.6313 |
| 2026-05-29 | $102.41 | $20.48 | $0.16 | 0.5505 |
| Total | $1603.76 | $320.75 | $2.57 | 14.8668 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.