Blackstone Mortgage Trust, Inc. (BXMT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,271
Total Return
-7.29%
CAGR
-1.50%
Dividends
$4,196.69
Yield on Cost
41.97%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.04% |
| Median | +0.04% |
| Best | +20.41% |
| Worst | -25.16% |
| % of Windows Positive | 50.4% |
1-Year (252 Trading Days)
| Average | -2.77% |
| Median | -1.27% |
| Best | +30.51% |
| Worst | -41.76% |
| % of Windows Positive | 45.9% |
3-Year (756 Trading Days)
| Average | -12.37% |
| Median | -18.00% |
| Best | +47.65% |
| Worst | -36.28% |
| % of Windows Positive | 23.0% |
Risk Metrics
| Maximum Drawdown | -44.25% |
| Average Drawdown | -20.54% |
| Drawdown Duration | 1106 Trading Days (Unrecovered) |
| Sortino Ratio | 0.12 |
| Calmar Ratio | -0.03 |
| CVaR (5%) | -4.00% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.44% (+24.49% ann.) | +$643.65 | $245.69 | $49.14 | $0.40 |
| 2025 | +18.73% | +$1873.35 | $1111.48 | $222.30 | $1.78 |
| 2024 | -10.12% | $1011.54 | $1060.74 | $212.15 | $1.70 |
| 2023 | +10.64% | +$1063.93 | $1217.74 | $243.55 | $1.95 |
| 2022 | -25.38% | $2538.08 | $830.99 | $166.20 | $1.33 |
| 2021 | +18.44% | +$1843.51 | $922.28 | $184.46 | $1.48 |
| 2020 | -19.45% | $1944.92 | $689.90 | $137.99 | $1.11 |
| 2019 | +23.45% | +$2345.02 | $795.12 | $159.01 | $1.27 |
| 2018 | +5.27% | +$526.80 | $788.93 | $157.78 | $1.26 |
| 2017 | +13.90% | +$1390.18 | $844.58 | $168.91 | $1.35 |
| 2016 | +20.44% | +$2044.35 | $952.26 | $190.44 | $1.53 |
| 2015 | -1.94% | $194.41 | $801.80 | $160.35 | $1.28 |
| 2014 | +13.48% | +$1347.54 | $745.11 | $149.00 | $1.21 |
| 2013 | +32.00% | +$3200.05 | $344.67 | $68.95 | $0.55 |
| 2012 | +75.22% | +$7522.02 | $8888.89 | $1777.77 | $14.21 |
| 2011 | +45.16% | +$4516.16 | $0.00 | $0.00 | $0.00 |
| 2010 | +22.05% | +$2204.74 | $0.00 | $0.00 | $0.00 |
| 2009 | -64.72% | $6472.23 | $0.00 | $0.00 | $0.00 |
| 2008 | -87.12% | $8712.50 | $735.33 | $147.07 | $1.18 |
| 2007 | -31.16% | $3116.32 | $1056.41 | $211.28 | $1.69 |
| 2006 | +82.66% | +$8265.84 | $1213.11 | $242.62 | $1.95 |
| 2005 | +1.37% | +$136.76 | $815.65 | $163.13 | $1.31 |
| 2004 | +42.69% | +$4268.80 | $832.32 | $166.46 | $1.34 |
| 2003 | +53.49% | +$5349.32 | $1165.60 | $233.12 | $1.87 |
| 2002 | -7.99% | $798.61 | $0.00 | $0.00 | $0.00 |
| 2001 | +16.66% | +$1665.83 | $0.00 | $0.00 | $0.00 |
| 2000 | -1.25% | $125.00 | $0.00 | $0.00 | $0.00 |
| 1999 | -16.67% | $1666.67 | $0.00 | $0.00 | $0.00 |
| 1998 | -46.67% | $4666.67 | $0.00 | $0.00 | $0.00 |
| 1997 | +309.09% | +$30909.11 | $0.00 | $0.00 | $0.00 |
| 1996 | +83.33% | +$8333.35 | $0.00 | $0.00 | $0.00 |
| 1995 | -6.64% | $663.96 | $153.84 | $30.76 | $0.25 |
| 1994 | -21.43% | $2143.24 | $292.81 | $58.57 | $0.46 |
| 1993 | +7.71% | +$771.50 | $1084.06 | $216.79 | $1.74 |
| 1992 | +22.27% | +$2226.72 | $1096.97 | $219.38 | $1.75 |
| 1991 | -14.80% | $1480.43 | $1078.16 | $215.64 | $1.73 |
| 1990 | -2.54% | $254.34 | $1520.19 | $304.04 | $2.43 |
| 1989 | -49.03% | $4903.29 | $531.61 | $106.32 | $0.85 |
| 1988 | +34.84% | +$3484.01 | $790.87 | $158.17 | $1.28 |
| 1987 | -57.02% | $5702.07 | $578.97 | $115.79 | $0.92 |
| 1986 | -3.19% | $319.15 | $0.00 | $0.00 | $0.00 |
| 1985 | +9.30% | +$930.23 | $0.00 | $0.00 | $0.00 |
| 1984 | -3.37% | $337.08 | $0.00 | $0.00 | $0.00 |
| 1983 | +9.88% | +$987.65 | $0.00 | $0.00 | $0.00 |
| 1982 | +14.08% | +$1408.45 | $0.00 | $0.00 | $0.00 |
| 1981 | -5.33% | $533.33 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +17.19% (+379704267407786.19% ann.) | +$1718.75 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +128.57% | +19.75% | +$12857.14 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +20.00% | +7.34% | +$2000.00 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +264.09% | +29.51% | +$26408.87 | $10146.30 | $2029.25 | $16.26 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -97.29% | -92.22% | $9728.68 | $1361.22 | $272.25 | $2.18 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +204.44% | +39.07% | +$20444.43 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +284.96% | +19.50% | +$28495.62 | $18721.39 | $3744.16 | $29.98 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -64.11% | -100.00% | $6410.76 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +79.12% | +155.45% | +$7911.74 | $1462.78 | $292.58 | $2.35 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +33.06% | +31.12% | +$3305.91 | $1032.17 | $206.45 | $1.66 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -13.07% | -13.82% | $1307.41 | $846.91 | $169.38 | $1.36 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -9.70% | -5.35% | $969.79 | $1826.41 | $365.29 | $2.92 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +16.88% | +10.45% | +$1687.87 | $1781.81 | $356.37 | $2.86 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-03-04 | $4.5000 | 2.11% |
| 1987-06-09 | $4.5000 | 2.31% |
| 1987-09-09 | $5.1000 | 2.67% |
| 1987-11-30 | $5.1000 | 3.16% |
| 1988-03-09 | $5.1000 | 3.16% |
| 1988-06-14 | $2.4000 | 1.64% |
| 1988-10-19 | $3.0000 | 2.00% |
| 1989-03-10 | $3.0000 | 2.42% |
| 1989-07-11 | $4.5000 | 4.14% |
| 1989-10-25 | $1.5000 | 1.43% |
| 1990-01-22 | $3.0000 | 3.64% |
| 1990-04-24 | $3.0000 | 3.81% |
| 1990-07-25 | $3.0000 | 3.48% |
| 1990-11-21 | $3.0000 | 4.21% |
| 1991-03-15 | $3.0000 | 3.64% |
| 1991-07-18 | $3.0000 | 3.33% |
| 1991-11-12 | $1.5000 | 2.11% |
| 1992-02-20 | $1.5000 | 2.11% |
| 1992-05-19 | $1.5000 | 2.22% |
| 1992-09-08 | $1.5000 | 2.50% |
| 1992-11-19 | $1.5000 | 2.35% |
| 1993-02-26 | $1.5000 | 2.22% |
| 1993-05-28 | $1.5000 | 2.22% |
| 1993-06-07 | $3.7500 | 5.26% |
| 1994-04-14 | $0.3600 | 0.53% |
| 1994-08-08 | $1.5000 | 2.67% |
| 1995-08-08 | $0.7500 | 1.54% |
| 2003-03-27 | $4.5000 | 2.50% |
| 2003-06-26 | $4.5000 | 2.38% |
| 2003-09-26 | $4.5000 | 2.24% |
| 2003-12-29 | $4.5000 | 1.95% |
| 2004-03-29 | $4.5000 | 1.80% |
| 2004-06-28 | $4.5000 | 1.66% |
| 2004-09-10 | $4.5000 | 1.60% |
| 2004-12-29 | $5.0000 | 1.64% |
| 2005-03-29 | $5.5000 | 1.72% |
| 2005-06-28 | $5.5000 | 1.62% |
| 2005-09-28 | $5.5000 | 1.69% |
| 2005-12-28 | $8.0000 | 2.58% |
| 2006-03-29 | $6.0000 | 1.92% |
| 2006-06-28 | $7.0000 | 2.08% |
| 2006-09-27 | $7.5000 | 1.77% |
| 2006-12-27 | $14.0000 | 2.78% |
| 2007-03-28 | $8.0000 | 1.69% |
| 2007-06-27 | $8.0000 | 2.25% |
| 2007-09-26 | $8.0000 | 2.22% |
| 2007-12-27 | $27.0000 | 7.47% |
| 2008-03-27 | $8.0000 | 2.76% |
| 2008-06-26 | $8.0000 | 3.94% |
| 2008-09-26 | $6.0000 | 4.15% |
| 2012-12-21 | $20.0000 | 54.05% |
| 2013-09-26 | $0.2700 | 1.05% |
| 2013-12-27 | $0.4500 | 1.65% |
| 2014-03-27 | $0.4800 | 1.64% |
| 2014-06-26 | $0.4800 | 1.64% |
| 2014-09-26 | $0.5000 | 1.79% |
| 2014-12-29 | $0.5200 | 1.76% |
| 2015-03-27 | $0.5200 | 1.84% |
| 2015-06-26 | $0.5200 | 1.82% |
| 2015-09-28 | $0.6200 | 2.15% |
| 2015-12-29 | $0.6200 | 2.23% |
| 2016-03-29 | $0.6200 | 2.30% |
| 2016-06-28 | $0.6200 | 2.32% |
| 2016-09-28 | $0.6200 | 2.04% |
| 2016-12-28 | $0.6200 | 2.02% |
| 2017-03-29 | $0.6200 | 2.00% |
| 2017-06-28 | $0.6200 | 1.93% |
| 2017-09-28 | $0.6200 | 1.97% |
| 2017-12-28 | $0.6200 | 1.89% |
| 2018-03-28 | $0.6200 | 1.95% |
| 2018-06-28 | $0.6200 | 1.95% |
| 2018-09-27 | $0.6200 | 1.83% |
| 2018-12-28 | $0.6200 | 1.91% |
| 2019-03-28 | $0.6200 | 1.77% |
| 2019-06-27 | $0.6200 | 1.73% |
| 2019-09-27 | $0.6200 | 1.70% |
| 2019-12-30 | $0.6200 | 1.62% |
| 2020-03-30 | $0.6200 | 2.97% |
| 2020-06-29 | $0.6200 | 2.56% |
| 2020-09-29 | $0.6200 | 2.68% |
| 2020-12-30 | $0.6200 | 2.18% |
| 2021-03-30 | $0.6200 | 1.94% |
| 2021-06-29 | $0.6200 | 1.86% |
| 2021-09-29 | $0.6200 | 1.99% |
| 2021-12-30 | $0.6200 | 1.95% |
| 2022-03-30 | $0.6200 | 1.88% |
| 2022-06-29 | $0.6200 | 2.15% |
| 2022-09-29 | $0.6200 | 2.41% |
| 2022-12-29 | $0.6200 | 2.87% |
| 2023-03-30 | $0.6200 | 3.44% |
| 2023-06-29 | $0.6200 | 2.98% |
| 2023-09-28 | $0.6200 | 2.82% |
| 2023-12-28 | $0.6200 | 2.73% |
| 2024-03-27 | $0.6200 | 3.10% |
| 2024-06-28 | $0.6200 | 3.47% |
| 2024-09-30 | $0.4700 | 2.41% |
| 2024-12-31 | $0.4700 | 2.65% |
| 2025-03-31 | $0.4700 | 2.37% |
| 2025-06-30 | $0.4700 | 2.38% |
| 2025-09-30 | $0.4700 | 2.51% |
| 2025-12-31 | $0.4700 | 2.38% |
| 2026-03-31 | $0.4700 | 2.44% |
| Total | 102 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $190.94 | $38.19 | $0.30 | 4.7463 |
| 2021-09-29 | $193.89 | $38.78 | $0.31 | 5.0342 |
| 2021-12-30 | $197.01 | $39.40 | $0.31 | 5.0937 |
| 2022-03-30 | $200.17 | $40.03 | $0.32 | 5.0114 |
| 2022-06-29 | $203.28 | $40.66 | $0.33 | 5.8191 |
| 2022-09-29 | $206.88 | $41.37 | $0.33 | 6.9024 |
| 2022-12-29 | $211.17 | $42.24 | $0.34 | 7.8634 |
| 2023-03-30 | $216.04 | $43.21 | $0.35 | 9.8226 |
| 2023-06-29 | $222.13 | $44.42 | $0.35 | 8.6174 |
| 2023-09-28 | $227.47 | $45.50 | $0.36 | 8.3385 |
| 2023-12-28 | $232.64 | $46.53 | $0.37 | 8.4813 |
| 2024-03-27 | $237.90 | $47.58 | $0.38 | 9.6025 |
| 2024-06-28 | $243.85 | $48.77 | $0.39 | 11.1763 |
| 2024-09-30 | $190.11 | $38.02 | $0.30 | 7.9843 |
| 2024-12-31 | $193.86 | $38.77 | $0.31 | 8.8902 |
| 2025-03-31 | $198.04 | $39.61 | $0.32 | 7.9057 |
| 2025-06-30 | $201.76 | $40.35 | $0.32 | 8.3679 |
| 2025-09-30 | $205.69 | $41.14 | $0.33 | 8.9202 |
| 2025-12-31 | $209.88 | $41.97 | $0.34 | 8.7595 |
| 2026-03-31 | $214.00 | $42.80 | $0.35 | 8.9220 |
| Total | $4196.69 | $839.35 | $6.72 | 156.2587 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.