BXP, Inc. (BXP) Stock Total Returns
Growth of $10,000 chart
2021-04-16 to 2026-04-16 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,532
Total Return
-34.68%
CAGR
-8.17%
Dividends
$1,946.85
Yield on Cost
19.47%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.46% |
| Median | -1.35% |
| Best | +34.18% |
| Worst | -30.50% |
| % of Windows Positive | 42.8% |
1-Year (252 Trading Days)
| Average | -5.28% |
| Median | -5.54% |
| Best | +74.53% |
| Worst | -60.82% |
| % of Windows Positive | 43.2% |
3-Year (756 Trading Days)
| Average | -15.90% |
| Median | -18.69% |
| Best | +26.29% |
| Worst | -49.81% |
| % of Windows Positive | 26.2% |
Risk Metrics
| Maximum Drawdown | -62.92% |
| Average Drawdown | -34.77% |
| Drawdown Duration | 1015 Trading Days (Unrecovered) |
| Sortino Ratio | -0.14 |
| Calmar Ratio | -0.13 |
| CVaR (5%) | -4.61% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -15.86% (-44.86% ann.) | $1586.42 | $103.73 | $20.75 | $0.17 |
| 2025 | -5.66% | $565.78 | $458.52 | $91.70 | $0.73 |
| 2024 | +10.86% | +$1085.87 | $568.82 | $113.76 | $0.91 |
| 2023 | +9.39% | +$938.87 | $592.45 | $118.49 | $0.95 |
| 2022 | -39.14% | $3914.20 | $344.26 | $68.85 | $0.55 |
| 2021 | +25.33% | +$2532.56 | $419.22 | $83.84 | $0.67 |
| 2020 | -28.98% | $2898.31 | $288.10 | $57.62 | $0.46 |
| 2019 | +25.35% | +$2534.88 | $343.28 | $68.66 | $0.55 |
| 2018 | -11.40% | $1140.45 | $271.46 | $54.29 | $0.43 |
| 2017 | +5.38% | +$538.38 | $244.24 | $48.85 | $0.39 |
| 2016 | +0.28% | +$28.32 | $213.02 | $42.60 | $0.34 |
| 2015 | +1.52% | +$151.78 | $301.60 | $60.32 | $0.48 |
| 2014 | +34.04% | +$3404.34 | $715.23 | $143.05 | $1.14 |
| 2013 | -1.49% | $148.96 | $463.45 | $92.69 | $0.74 |
| 2012 | +8.09% | +$808.75 | $232.44 | $46.49 | $0.37 |
| 2011 | +17.65% | +$1764.97 | $239.62 | $47.92 | $0.38 |
| 2010 | +30.95% | +$3094.66 | $300.52 | $60.10 | $0.48 |
| 2009 | +26.38% | +$2638.20 | $402.77 | $80.55 | $0.64 |
| 2008 | -38.38% | $3837.95 | $298.88 | $59.78 | $0.48 |
| 2007 | -11.91% | $1191.19 | $787.70 | $157.54 | $1.26 |
| 2006 | +60.29% | +$6029.24 | $1111.01 | $222.20 | $1.78 |
| 2005 | +21.71% | +$2170.63 | $817.40 | $163.48 | $1.31 |
| 2004 | +39.29% | +$3929.23 | $543.33 | $108.67 | $0.87 |
| 2003 | +36.91% | +$3690.92 | $690.79 | $138.16 | $1.11 |
| 2002 | +1.95% | +$195.35 | $645.91 | $129.18 | $1.03 |
| 2001 | -8.45% | $845.20 | $531.02 | $106.20 | $0.85 |
| 2000 | +45.74% | +$4573.51 | $666.85 | $133.37 | $1.07 |
| 1999 | +6.60% | +$660.18 | $583.45 | $116.69 | $0.93 |
| 1998 | -3.78% | $377.51 | $509.91 | $101.99 | $0.82 |
| 1997 partial | +26.12% (+54.11% ann.) | +$2612.27 | $317.48 | $63.50 | $0.50 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | June 18, 1997 – March 10, 2000 | +26.26% | +8.93% | +$2625.59 | $1668.67 | $333.75 | $2.66 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +28.19% | +10.13% | +$2818.93 | $2158.37 | $431.68 | $3.46 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +300.68% | +32.02% | +$30067.84 | $6809.78 | $1361.96 | $10.90 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -68.23% | -55.58% | $6822.52 | $859.63 | $171.93 | $1.38 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +213.01% | +40.22% | +$21301.09 | $2036.75 | $407.35 | $3.26 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +60.32% | +6.44% | +$6031.91 | $3013.47 | $602.69 | $4.82 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.96% | -99.93% | $4695.75 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -13.92% | -21.42% | $1391.53 | $338.52 | $67.70 | $0.54 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.05% | +26.44% | +$2804.94 | $446.81 | $89.36 | $0.72 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -32.28% | -33.89% | $3227.52 | $367.24 | $73.45 | $0.59 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +16.40% | +8.54% | +$1639.99 | $944.87 | $188.97 | $1.51 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 16, 2026 | -25.91% | -17.35% | $2591.37 | $761.59 | $152.32 | $1.22 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-11-05 | $0.4400 | 1.29% |
| 1997-12-23 | $0.4050 | 1.22% |
| 1998-05-06 | $0.4050 | 1.21% |
| 1998-08-06 | $0.4050 | 1.32% |
| 1998-11-05 | $0.4250 | 1.38% |
| 1998-12-28 | $0.4250 | 1.40% |
| 1999-03-29 | $0.4250 | 1.37% |
| 1999-06-28 | $0.4260 | 1.20% |
| 1999-09-28 | $0.4500 | 1.46% |
| 1999-12-28 | $0.4500 | 1.49% |
| 2000-03-29 | $0.4500 | 1.43% |
| 2000-06-28 | $0.5300 | 1.39% |
| 2000-09-27 | $0.5300 | 1.25% |
| 2000-12-27 | $0.5300 | 1.20% |
| 2001-03-28 | $0.5300 | 1.34% |
| 2001-06-27 | $0.5800 | 1.41% |
| 2001-09-26 | $0.5800 | 1.56% |
| 2001-12-26 | $0.5800 | 1.51% |
| 2002-03-26 | $0.5800 | 1.47% |
| 2002-06-26 | $0.6100 | 1.49% |
| 2002-09-26 | $0.6100 | 1.60% |
| 2002-12-26 | $0.6100 | 1.68% |
| 2003-03-26 | $0.6100 | 1.57% |
| 2003-06-26 | $0.6300 | 1.44% |
| 2003-09-26 | $0.6300 | 1.43% |
| 2003-12-26 | $0.6300 | 1.30% |
| 2004-03-29 | $0.6300 | 1.16% |
| 2004-06-28 | $0.6500 | 1.29% |
| 2004-09-28 | $0.6500 | 1.19% |
| 2004-12-29 | $0.6500 | 1.01% |
| 2005-03-29 | $0.6500 | 1.09% |
| 2005-06-28 | $0.6800 | 0.98% |
| 2005-09-28 | $3.1800 | 4.44% |
| 2005-12-28 | $0.6800 | 0.91% |
| 2006-03-29 | $0.6800 | 0.74% |
| 2006-06-28 | $0.6800 | 0.78% |
| 2006-09-27 | $0.6800 | 0.66% |
| 2006-12-27 | $6.0800 | 5.39% |
| 2007-03-28 | $0.6800 | 0.59% |
| 2007-06-27 | $0.6800 | 0.68% |
| 2007-09-26 | $0.6800 | 0.66% |
| 2007-12-27 | $6.6600 | 6.54% |
| 2008-03-27 | $0.6800 | 0.72% |
| 2008-06-26 | $0.6800 | 0.72% |
| 2008-09-26 | $0.6800 | 0.74% |
| 2008-12-29 | $0.6800 | 1.26% |
| 2009-03-27 | $0.6800 | 1.81% |
| 2009-06-26 | $0.5000 | 1.06% |
| 2009-09-28 | $0.5000 | 0.76% |
| 2009-12-29 | $0.5000 | 0.71% |
| 2010-03-29 | $0.5000 | 0.66% |
| 2010-06-28 | $0.5000 | 0.65% |
| 2010-09-28 | $0.5000 | 0.59% |
| 2010-12-29 | $0.5000 | 0.58% |
| 2011-03-29 | $0.5000 | 0.54% |
| 2011-06-28 | $0.5000 | 0.48% |
| 2011-09-28 | $0.5000 | 0.54% |
| 2011-12-28 | $0.5500 | 0.54% |
| 2012-03-28 | $0.5500 | 0.53% |
| 2012-06-27 | $0.5500 | 0.53% |
| 2012-09-26 | $0.5500 | 0.50% |
| 2012-12-27 | $0.6500 | 0.62% |
| 2013-03-26 | $0.6500 | 0.64% |
| 2013-06-26 | $0.6500 | 0.63% |
| 2013-09-26 | $0.6500 | 0.61% |
| 2013-12-27 | $2.9000 | 2.79% |
| 2014-03-27 | $0.6500 | 0.58% |
| 2014-06-26 | $0.6500 | 0.55% |
| 2014-09-26 | $0.6500 | 0.57% |
| 2014-12-29 | $5.1500 | 3.81% |
| 2015-03-27 | $0.6500 | 0.46% |
| 2015-06-26 | $0.6500 | 0.53% |
| 2015-09-28 | $0.6500 | 0.56% |
| 2015-12-29 | $1.9000 | 1.47% |
| 2016-03-29 | $0.6500 | 0.52% |
| 2016-06-28 | $0.6500 | 0.51% |
| 2016-09-28 | $0.6500 | 0.47% |
| 2016-12-28 | $0.7500 | 0.60% |
| 2017-03-29 | $0.7500 | 0.57% |
| 2017-06-28 | $0.7500 | 0.61% |
| 2017-09-28 | $0.7500 | 0.61% |
| 2017-12-28 | $0.8000 | 0.62% |
| 2018-03-28 | $0.8000 | 0.66% |
| 2018-06-28 | $0.8000 | 0.64% |
| 2018-09-27 | $0.9500 | 0.78% |
| 2018-12-28 | $0.9500 | 0.84% |
| 2019-03-28 | $0.9500 | 0.72% |
| 2019-06-27 | $0.9500 | 0.74% |
| 2019-09-27 | $0.9500 | 0.72% |
| 2019-12-30 | $0.9800 | 0.71% |
| 2020-03-30 | $0.9800 | 1.04% |
| 2020-06-29 | $0.9800 | 1.12% |
| 2020-09-29 | $0.9800 | 1.18% |
| 2020-12-30 | $0.9800 | 1.05% |
| 2021-03-30 | $0.9800 | 0.95% |
| 2021-06-29 | $0.9800 | 0.84% |
| 2021-09-29 | $0.9800 | 0.87% |
| 2021-12-30 | $0.9800 | 0.85% |
| 2022-03-30 | $0.9800 | 0.74% |
| 2022-06-29 | $0.9800 | 1.07% |
| 2022-09-29 | $0.9800 | 1.28% |
| 2022-12-29 | $0.9800 | 1.48% |
| 2023-03-30 | $0.9800 | 1.84% |
| 2023-06-29 | $0.9800 | 1.73% |
| 2023-09-28 | $0.9800 | 1.66% |
| 2023-12-28 | $0.9800 | 1.37% |
| 2024-03-27 | $0.9800 | 1.60% |
| 2024-06-28 | $0.9800 | 1.60% |
| 2024-09-30 | $0.9800 | 1.21% |
| 2024-12-31 | $0.9800 | 1.32% |
| 2025-03-31 | $0.9800 | 1.45% |
| 2025-06-30 | $0.9800 | 1.43% |
| 2025-09-30 | $0.7000 | 0.93% |
| 2025-12-31 | $0.7000 | 1.01% |
| 2026-03-31 | $0.7000 | 1.35% |
| Total | 115 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $92.94 | $18.59 | $0.15 | 0.6519 |
| 2021-09-29 | $93.58 | $18.72 | $0.15 | 0.6718 |
| 2021-12-30 | $94.24 | $18.85 | $0.15 | 0.6502 |
| 2022-03-30 | $94.88 | $18.98 | $0.15 | 0.5789 |
| 2022-06-29 | $95.45 | $19.09 | $0.15 | 0.8466 |
| 2022-09-29 | $96.28 | $19.26 | $0.15 | 1.0293 |
| 2022-12-29 | $97.28 | $19.46 | $0.16 | 1.1500 |
| 2023-03-30 | $98.41 | $19.68 | $0.16 | 1.4741 |
| 2023-06-29 | $99.86 | $19.97 | $0.16 | 1.3962 |
| 2023-09-28 | $101.22 | $20.24 | $0.16 | 1.3652 |
| 2023-12-28 | $102.56 | $20.51 | $0.16 | 1.1381 |
| 2024-03-27 | $103.68 | $20.74 | $0.17 | 1.3108 |
| 2024-06-28 | $104.96 | $20.99 | $0.17 | 1.3613 |
| 2024-09-30 | $106.30 | $21.26 | $0.17 | 1.0548 |
| 2024-12-31 | $107.33 | $21.47 | $0.17 | 1.1524 |
| 2025-03-31 | $108.46 | $21.69 | $0.17 | 1.2888 |
| 2025-06-30 | $109.72 | $21.94 | $0.18 | 1.2984 |
| 2025-09-30 | $79.28 | $15.86 | $0.13 | 0.8515 |
| 2025-12-31 | $79.88 | $15.98 | $0.13 | 0.9451 |
| 2026-03-31 | $80.54 | $16.11 | $0.13 | 1.2390 |
| Total | $1946.85 | $389.37 | $3.12 | 21.4542 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.