Caleres, Inc. (CAL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,825
Total Return
-41.75%
CAGR
-10.25%
Dividends
$614.34
Yield on Cost
6.14%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.46% |
| Median | -0.46% |
| Best | +39.25% |
| Worst | -34.09% |
| % of Windows Positive | 48.5% |
1-Year (252 Trading Days)
| Average | -3.95% |
| Median | +0.50% |
| Best | +103.98% |
| Worst | -69.14% |
| % of Windows Positive | 51.1% |
3-Year (756 Trading Days)
| Average | -9.73% |
| Median | -25.30% |
| Best | +89.29% |
| Worst | -63.30% |
| % of Windows Positive | 36.3% |
Risk Metrics
| Maximum Drawdown | -79.45% |
| Average Drawdown | -28.84% |
| Drawdown Duration | 408 Trading Days (Unrecovered) |
| Sortino Ratio | 0.12 |
| Calmar Ratio | -0.13 |
| CVaR (5%) | -7.54% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +6.29% (+23.91% ann.) | +$629.36 | $57.52 | $11.50 | $0.09 |
| 2025 | -46.64% | $4664.22 | $121.55 | $24.31 | $0.19 |
| 2024 | -24.09% | $2409.33 | $91.33 | $18.26 | $0.15 |
| 2023 | +39.15% | +$3915.38 | $126.13 | $25.23 | $0.20 |
| 2022 | -0.82% | $82.20 | $123.90 | $24.78 | $0.20 |
| 2021 | +46.41% | +$4640.70 | $179.63 | $35.93 | $0.29 |
| 2020 | -31.78% | $3177.83 | $120.04 | $24.01 | $0.19 |
| 2019 | -13.81% | $1380.68 | $100.99 | $20.20 | $0.16 |
| 2018 | -16.29% | $1629.24 | $83.84 | $16.77 | $0.13 |
| 2017 | +2.80% | +$279.58 | $85.57 | $17.11 | $0.14 |
| 2016 | +23.38% | +$2338.28 | $104.74 | $20.95 | $0.17 |
| 2015 | -15.97% | $1596.97 | $87.32 | $17.46 | $0.14 |
| 2014 | +15.15% | +$1515.36 | $99.80 | $19.96 | $0.16 |
| 2013 | +54.80% | +$5479.89 | $153.10 | $30.62 | $0.25 |
| 2012 | +110.01% | +$11000.58 | $317.06 | $63.41 | $0.51 |
| 2011 | -34.49% | $3448.54 | $202.76 | $40.55 | $0.32 |
| 2010 | +43.38% | +$4337.77 | $285.30 | $57.06 | $0.46 |
| 2009 | +21.24% | +$2124.46 | $337.37 | $67.47 | $0.54 |
| 2008 | -43.07% | $4307.00 | $185.68 | $37.13 | $0.30 |
| 2007 | -51.87% | $5186.78 | $88.25 | $17.65 | $0.14 |
| 2006 | +69.96% | +$6995.67 | $113.45 | $22.69 | $0.18 |
| 2005 | +43.46% | +$4345.87 | $134.54 | $26.91 | $0.22 |
| 2004 | -20.57% | $2057.15 | $105.81 | $21.16 | $0.17 |
| 2003 | +60.86% | +$6085.81 | $168.57 | $33.71 | $0.27 |
| 2002 | +48.92% | +$4892.28 | $247.73 | $49.54 | $0.39 |
| 2001 | +27.54% | +$2753.83 | $309.85 | $61.97 | $0.49 |
| 2000 | -5.29% | $528.77 | $286.17 | $57.23 | $0.46 |
| 1999 | -17.99% | $1798.67 | $229.42 | $45.88 | $0.37 |
| 1998 | +34.51% | +$3450.69 | $302.77 | $60.56 | $0.48 |
| 1997 | -23.57% | $2356.70 | $475.81 | $95.16 | $0.76 |
| 1996 | +33.20% | +$3320.16 | $715.51 | $143.10 | $1.14 |
| 1995 | -53.22% | $5321.94 | $412.44 | $82.49 | $0.66 |
| 1994 | -4.20% | $419.85 | $468.16 | $93.63 | $0.75 |
| 1993 | +27.43% | +$2742.52 | $574.96 | $114.99 | $0.92 |
| 1992 | +16.96% | +$1696.06 | $642.69 | $128.54 | $1.03 |
| 1991 | +20.47% | +$2046.66 | $736.76 | $147.35 | $1.18 |
| 1990 | -14.23% | $1423.31 | $600.94 | $120.19 | $0.96 |
| 1989 | -10.09% | $1008.90 | $517.17 | $103.44 | $0.83 |
| 1988 | -0.62% | $62.23 | $482.73 | $96.54 | $0.77 |
| 1987 | -1.87% | $187.47 | $444.19 | $88.84 | $0.71 |
| 1986 | +5.50% | +$550.19 | $436.13 | $87.23 | $0.70 |
| 1985 | +27.83% | +$2782.70 | $511.48 | $102.30 | $0.82 |
| 1984 | -14.12% | $1411.77 | $0.00 | $0.00 | $0.00 |
| 1983 | +13.84% | +$1383.93 | $0.00 | $0.00 | $0.00 |
| 1982 | +97.36% | +$9735.68 | $0.00 | $0.00 | $0.00 |
| 1981 | +37.30% | +$3729.84 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +41.71% (+55.37% ann.) | +$4171.43 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -45.70% | -12.47% | $4570.09 | $1413.11 | $282.62 | $2.26 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +29.32% | +10.51% | +$2932.42 | $870.49 | $174.09 | $1.39 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +247.32% | +28.30% | +$24731.85 | $1605.60 | $321.12 | $2.57 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -89.35% | -79.51% | $8934.67 | $171.58 | $34.32 | $0.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +560.34% | +74.92% | +$56033.66 | $4658.26 | $931.65 | $7.46 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +7.97% | +1.02% | +$796.85 | $1592.66 | $318.53 | $2.55 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -67.39% | -100.00% | $6738.61 | $49.23 | $9.85 | $0.08 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +35.27% | +62.94% | +$3526.73 | $225.92 | $45.19 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +141.96% | +131.23% | +$14195.56 | $272.48 | $54.50 | $0.44 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.32% | +7.79% | +$732.47 | $119.05 | $23.81 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +24.29% | +12.45% | +$2428.90 | $210.01 | $42.00 | $0.34 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -60.05% | -44.28% | $6005.24 | $128.47 | $25.69 | $0.21 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-03-12 | $0.1511 | 1.24% |
| 1985-06-11 | $0.1511 | 1.18% |
| 1985-09-10 | $0.1511 | 1.08% |
| 1985-12-10 | $0.1600 | 1.05% |
| 1986-03-11 | $0.1600 | 0.98% |
| 1986-06-10 | $0.1600 | 0.93% |
| 1986-09-09 | $0.1600 | 1.00% |
| 1986-12-09 | $0.1667 | 1.05% |
| 1987-03-10 | $0.1667 | 0.93% |
| 1987-06-09 | $0.1667 | 0.96% |
| 1987-09-08 | $0.1667 | 0.91% |
| 1987-12-08 | $0.1733 | 1.33% |
| 1988-03-08 | $0.1733 | 1.05% |
| 1988-06-07 | $0.1733 | 1.14% |
| 1988-09-13 | $0.1733 | 1.20% |
| 1988-12-06 | $0.1733 | 1.23% |
| 1989-03-07 | $0.1778 | 1.16% |
| 1989-06-06 | $0.1778 | 1.17% |
| 1989-09-19 | $0.1778 | 1.17% |
| 1989-12-12 | $0.1778 | 1.43% |
| 1990-03-06 | $0.1778 | 1.62% |
| 1990-06-05 | $0.1778 | 1.40% |
| 1990-09-18 | $0.1778 | 1.58% |
| 1990-12-11 | $0.1778 | 1.61% |
| 1991-03-12 | $0.1778 | 1.47% |
| 1991-05-28 | $0.1778 | 1.58% |
| 1991-09-23 | $0.1778 | 1.51% |
| 1991-12-10 | $0.1778 | 1.53% |
| 1992-03-10 | $0.1778 | 1.55% |
| 1992-06-02 | $0.1778 | 1.76% |
| 1992-09-15 | $0.1778 | 1.50% |
| 1992-12-08 | $0.1778 | 1.39% |
| 1993-03-09 | $0.1778 | 1.25% |
| 1993-06-01 | $0.1778 | 1.22% |
| 1993-09-14 | $0.1778 | 1.21% |
| 1993-12-07 | $0.1778 | 1.17% |
| 1994-03-08 | $0.1778 | 1.11% |
| 1994-05-31 | $0.1778 | 1.05% |
| 1994-09-13 | $0.1778 | 1.08% |
| 1994-12-06 | $0.1778 | 1.25% |
| 1995-03-07 | $0.1778 | 1.33% |
| 1995-05-30 | $0.1778 | 1.76% |
| 1995-09-14 | $0.1111 | 1.33% |
| 1995-12-14 | $0.1111 | 1.69% |
| 1996-03-14 | $0.1111 | 1.89% |
| 1996-05-30 | $0.1111 | 1.48% |
| 1996-09-19 | $0.1111 | 1.12% |
| 1996-12-12 | $0.1111 | 1.27% |
| 1997-03-13 | $0.1111 | 1.49% |
| 1997-05-29 | $0.1111 | 1.38% |
| 1997-09-18 | $0.1111 | 1.36% |
| 1997-12-11 | $0.0444 | 0.71% |
| 1998-03-12 | $0.0444 | 0.68% |
| 1998-06-04 | $0.0444 | 0.55% |
| 1998-09-24 | $0.0444 | 0.62% |
| 1998-12-10 | $0.0444 | 0.55% |
| 1999-03-11 | $0.0444 | 0.69% |
| 1999-06-03 | $0.0444 | 0.52% |
| 1999-09-16 | $0.0444 | 0.55% |
| 1999-12-09 | $0.0444 | 0.68% |
| 2000-03-09 | $0.0444 | 0.86% |
| 2000-06-01 | $0.0444 | 0.84% |
| 2000-09-21 | $0.0444 | 1.01% |
| 2000-12-14 | $0.0444 | 0.83% |
| 2001-03-15 | $0.0444 | 0.53% |
| 2001-05-31 | $0.0444 | 0.50% |
| 2001-09-20 | $0.0444 | 0.83% |
| 2001-12-13 | $0.0444 | 0.67% |
| 2002-03-14 | $0.0444 | 0.52% |
| 2002-05-30 | $0.0444 | 0.42% |
| 2002-09-19 | $0.0444 | 0.50% |
| 2002-12-12 | $0.0444 | 0.42% |
| 2003-03-14 | $0.0444 | 0.37% |
| 2003-05-30 | $0.0444 | 0.36% |
| 2003-09-17 | $0.0444 | 0.31% |
| 2003-12-17 | $0.0444 | 0.29% |
| 2004-03-17 | $0.0444 | 0.28% |
| 2004-06-09 | $0.0444 | 0.24% |
| 2004-09-17 | $0.0444 | 0.38% |
| 2004-12-20 | $0.0444 | 0.34% |
| 2005-03-16 | $0.0444 | 0.28% |
| 2005-06-15 | $0.0444 | 0.27% |
| 2005-09-19 | $0.0444 | 0.29% |
| 2005-12-19 | $0.0444 | 0.23% |
| 2006-03-15 | $0.0533 | 0.23% |
| 2006-06-14 | $0.0533 | 0.25% |
| 2006-09-19 | $0.0533 | 0.24% |
| 2006-12-19 | $0.0533 | 0.16% |
| 2007-03-15 | $0.0700 | 0.23% |
| 2007-06-14 | $0.0700 | 0.27% |
| 2007-09-19 | $0.0700 | 0.33% |
| 2007-12-18 | $0.0700 | 0.43% |
| 2008-03-18 | $0.0700 | 0.56% |
| 2008-06-18 | $0.0700 | 0.45% |
| 2008-09-17 | $0.0700 | 0.45% |
| 2008-12-17 | $0.0700 | 1.08% |
| 2009-03-18 | $0.0700 | 2.59% |
| 2009-06-17 | $0.0700 | 0.96% |
| 2009-09-16 | $0.0700 | 0.93% |
| 2009-12-17 | $0.0700 | 0.67% |
| 2010-03-17 | $0.0700 | 0.47% |
| 2010-06-16 | $0.0700 | 0.40% |
| 2010-09-15 | $0.0700 | 0.66% |
| 2010-12-16 | $0.0700 | 0.49% |
| 2011-03-16 | $0.0700 | 0.61% |
| 2011-06-15 | $0.0700 | 0.70% |
| 2011-09-14 | $0.0700 | 0.96% |
| 2011-12-15 | $0.0700 | 0.82% |
| 2012-03-14 | $0.0700 | 0.74% |
| 2012-06-14 | $0.0700 | 0.62% |
| 2012-09-12 | $0.0700 | 0.45% |
| 2012-12-17 | $0.0700 | 0.38% |
| 2013-03-21 | $0.0700 | 0.40% |
| 2013-06-13 | $0.0700 | 0.33% |
| 2013-09-18 | $0.0700 | 0.31% |
| 2013-12-19 | $0.0700 | 0.26% |
| 2014-03-20 | $0.0700 | 0.25% |
| 2014-06-16 | $0.0700 | 0.25% |
| 2014-09-15 | $0.0700 | 0.24% |
| 2014-12-19 | $0.0700 | 0.22% |
| 2015-03-19 | $0.0700 | 0.22% |
| 2015-06-16 | $0.0700 | 0.22% |
| 2015-09-15 | $0.0700 | 0.22% |
| 2015-12-23 | $0.0700 | 0.25% |
| 2016-03-17 | $0.0700 | 0.26% |
| 2016-06-15 | $0.0700 | 0.29% |
| 2016-09-15 | $0.0700 | 0.28% |
| 2016-12-22 | $0.0700 | 0.20% |
| 2017-03-17 | $0.0700 | 0.22% |
| 2017-06-15 | $0.0700 | 0.25% |
| 2017-09-15 | $0.0700 | 0.25% |
| 2017-12-22 | $0.0700 | 0.21% |
| 2018-03-16 | $0.0700 | 0.22% |
| 2018-06-15 | $0.0700 | 0.21% |
| 2018-09-14 | $0.0700 | 0.19% |
| 2018-12-21 | $0.0700 | 0.25% |
| 2019-03-25 | $0.0700 | 0.30% |
| 2019-06-14 | $0.0700 | 0.35% |
| 2019-09-11 | $0.0700 | 0.31% |
| 2019-12-23 | $0.0700 | 0.30% |
| 2020-03-17 | $0.0700 | 1.41% |
| 2020-06-11 | $0.0700 | 0.79% |
| 2020-09-10 | $0.0700 | 0.75% |
| 2020-12-21 | $0.0700 | 0.53% |
| 2021-03-24 | $0.0700 | 0.37% |
| 2021-06-10 | $0.0700 | 0.26% |
| 2021-09-09 | $0.0700 | 0.31% |
| 2021-12-21 | $0.0700 | 0.33% |
| 2022-03-23 | $0.0700 | 0.35% |
| 2022-06-09 | $0.0700 | 0.25% |
| 2022-09-08 | $0.0700 | 0.27% |
| 2022-12-21 | $0.0700 | 0.36% |
| 2023-03-22 | $0.0700 | 0.31% |
| 2023-06-08 | $0.0700 | 0.31% |
| 2023-09-07 | $0.0700 | 0.25% |
| 2023-12-20 | $0.0700 | 0.22% |
| 2024-03-27 | $0.0700 | 0.18% |
| 2024-06-05 | $0.0700 | 0.21% |
| 2024-09-13 | $0.0700 | 0.23% |
| 2024-12-27 | $0.0700 | 0.30% |
| 2025-03-27 | $0.0700 | 0.40% |
| 2025-06-05 | $0.0700 | 0.52% |
| 2025-09-12 | $0.0700 | 0.44% |
| 2025-12-26 | $0.0700 | 0.53% |
| 2026-03-26 | $0.0700 | 0.64% |
| Total | 165 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $30.04 | $6.01 | $0.05 | 0.9045 |
| 2021-09-09 | $30.11 | $6.02 | $0.05 | 1.0365 |
| 2021-12-21 | $30.18 | $6.04 | $0.05 | 1.1165 |
| 2022-03-23 | $30.26 | $6.05 | $0.05 | 1.2263 |
| 2022-06-09 | $30.34 | $6.07 | $0.05 | 0.8268 |
| 2022-09-08 | $30.40 | $6.08 | $0.05 | 0.9419 |
| 2022-12-21 | $30.47 | $6.09 | $0.05 | 1.1485 |
| 2023-03-22 | $30.55 | $6.11 | $0.05 | 1.1349 |
| 2023-06-08 | $30.63 | $6.13 | $0.05 | 1.0544 |
| 2023-09-07 | $30.70 | $6.14 | $0.05 | 0.8865 |
| 2023-12-20 | $30.76 | $6.15 | $0.05 | 0.8076 |
| 2024-03-27 | $30.82 | $6.16 | $0.05 | 0.5988 |
| 2024-06-05 | $30.86 | $6.17 | $0.05 | 0.7285 |
| 2024-09-13 | $30.91 | $6.18 | $0.05 | 0.7761 |
| 2024-12-27 | $30.97 | $6.19 | $0.05 | 1.0547 |
| 2025-03-27 | $31.04 | $6.21 | $0.05 | 1.3837 |
| 2025-06-05 | $31.14 | $6.23 | $0.05 | 1.8905 |
| 2025-09-12 | $31.27 | $6.25 | $0.05 | 1.6766 |
| 2025-12-26 | $31.39 | $6.28 | $0.05 | 1.8870 |
| 2026-03-26 | $31.52 | $6.30 | $0.05 | 2.3065 |
| Total | $614.34 | $122.87 | $0.98 | 23.3869 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.