Cracker Barrel Old Country Store, Inc. (CBRL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$1,878
Total Return
-81.22%
CAGR
-28.43%
Dividends
$1,050.70
Yield on Cost
10.51%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.92% |
| Median | -2.92% |
| Best | +39.99% |
| Worst | -38.58% |
| % of Windows Positive | 42.5% |
1-Year (252 Trading Days)
| Average | -20.50% |
| Median | -26.78% |
| Best | +74.89% |
| Worst | -55.77% |
| % of Windows Positive | 16.0% |
3-Year (756 Trading Days)
| Average | -57.16% |
| Median | -61.58% |
| Best | -10.78% |
| Worst | -75.47% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -83.35% |
| Average Drawdown | -49.64% |
| Drawdown Duration | 1254 Trading Days (Unrecovered) |
| Sortino Ratio | -0.72 |
| Calmar Ratio | -0.34 |
| CVaR (5%) | -6.41% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.10% (+44.70% ann.) | +$1109.51 | $197.42 | $39.48 | $0.32 |
| 2025 | -51.15% | $5114.61 | $190.30 | $38.06 | $0.30 |
| 2024 | -28.61% | $2861.39 | $406.82 | $81.36 | $0.65 |
| 2023 | -14.95% | $1495.21 | $557.01 | $111.40 | $0.89 |
| 2022 | -23.44% | $2344.34 | $409.63 | $81.93 | $0.66 |
| 2021 | -1.16% | $116.15 | $174.90 | $34.98 | $0.28 |
| 2020 | -11.85% | $1184.90 | $255.79 | $51.16 | $0.41 |
| 2019 | -0.01% | $1.09 | $513.18 | $102.64 | $0.82 |
| 2018 | +5.12% | +$512.27 | $551.42 | $110.28 | $0.88 |
| 2017 | -0.85% | $84.61 | $497.32 | $99.46 | $0.80 |
| 2016 | +37.33% | +$3732.96 | $619.47 | $123.89 | $0.99 |
| 2015 | -6.31% | $631.31 | $517.93 | $103.59 | $0.83 |
| 2014 | +31.45% | +$3145.49 | $321.32 | $64.26 | $0.51 |
| 2013 | +75.25% | +$7524.66 | $392.87 | $78.57 | $0.63 |
| 2012 | +29.82% | +$2982.03 | $279.72 | $55.94 | $0.45 |
| 2011 | -6.52% | $651.98 | $167.05 | $33.41 | $0.27 |
| 2010 | +46.18% | +$4617.70 | $217.06 | $43.41 | $0.35 |
| 2009 | +89.12% | +$8911.67 | $392.96 | $78.59 | $0.63 |
| 2008 | -34.79% | $3478.62 | $230.39 | $46.08 | $0.37 |
| 2007 | -26.82% | $2682.15 | $134.58 | $26.92 | $0.22 |
| 2006 | +28.76% | +$2876.07 | $151.43 | $30.29 | $0.24 |
| 2005 | -15.14% | $1513.93 | $117.51 | $23.50 | $0.19 |
| 2004 | +10.41% | +$1040.93 | $117.98 | $23.60 | $0.19 |
| 2003 | +27.36% | +$2736.21 | $36.51 | $7.30 | $0.06 |
| 2002 | +2.40% | +$240.39 | $6.79 | $1.36 | $0.01 |
| 2001 | +61.96% | +$6195.95 | $11.00 | $2.20 | $0.02 |
| 2000 | +87.57% | +$8756.73 | $20.61 | $4.12 | $0.03 |
| 1999 | -58.33% | $5832.87 | $8.58 | $1.72 | $0.01 |
| 1998 | -30.11% | $3010.88 | $5.99 | $1.20 | $0.0096 |
| 1997 | +31.60% | +$3159.69 | $7.88 | $1.58 | $0.01 |
| 1996 | +47.20% | +$4719.71 | $11.60 | $2.32 | $0.02 |
| 1995 | -6.68% | $668.32 | $10.81 | $2.16 | $0.02 |
| 1994 | -32.68% | $3268.16 | $7.27 | $1.45 | $0.01 |
| 1993 | -3.74% | $373.50 | $6.88 | $1.38 | $0.01 |
| 1992 | +39.89% | +$3989.30 | $8.37 | $1.67 | $0.01 |
| 1991 | +147.77% | +$14776.88 | $20.46 | $4.09 | $0.03 |
| 1990 | +46.89% | +$4689.09 | $18.96 | $3.79 | $0.03 |
| 1989 | +68.04% | +$6803.70 | $42.40 | $8.48 | $0.07 |
| 1988 | +60.00% | +$6000.38 | $62.59 | $12.52 | $0.10 |
| 1987 | +32.60% | +$3259.92 | $20.69 | $4.14 | $0.03 |
| 1986 | +28.01% | +$2800.89 | $98.49 | $19.70 | $0.15 |
| 1985 | +1.79% | +$178.57 | $0.00 | $0.00 | $0.00 |
| 1984 | -34.12% | $3411.76 | $0.00 | $0.00 | $0.00 |
| 1983 | +46.55% | +$4655.17 | $0.00 | $0.00 | $0.00 |
| 1982 | +163.64% | +$16363.66 | $0.00 | $0.00 | $0.00 |
| 1981 partial | -17.50% (-71.48% ann.) | $1750.01 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -57.39% | -16.97% | $5738.76 | $44.78 | $8.96 | $0.07 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +140.13% | +40.55% | +$14012.61 | $45.57 | $9.11 | $0.07 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +111.19% | +16.14% | +$11119.32 | $1004.73 | $200.95 | $1.61 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -44.13% | -33.77% | $4413.20 | $273.93 | $54.79 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +165.84% | +33.59% | +$16583.52 | $1390.00 | $278.00 | $2.22 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +243.75% | +17.72% | +$24374.91 | $8852.72 | $1770.54 | $14.16 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -51.81% | -99.98% | $5181.05 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +28.97% | +50.59% | +$2897.06 | $275.54 | $55.11 | $0.44 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -8.13% | -7.73% | $812.83 | $168.06 | $33.61 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -6.11% | -6.48% | $611.09 | $431.85 | $86.37 | $0.69 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -60.84% | -39.70% | $6084.45 | $706.83 | $141.37 | $1.13 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -30.70% | -20.84% | $3069.58 | $426.31 | $85.26 | $0.68 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-03-07 | $0.0031 | 0.22% |
| 1986-06-06 | $0.0031 | 0.17% |
| 1986-09-05 | $0.0031 | 0.22% |
| 1986-12-04 | $0.0031 | 0.20% |
| 1987-12-03 | $0.0033 | 0.17% |
| 1988-03-07 | $0.0033 | 0.14% |
| 1988-06-03 | $0.0033 | 0.12% |
| 1988-09-01 | $0.0033 | 0.13% |
| 1988-12-01 | $0.0033 | 0.11% |
| 1989-03-10 | $0.0036 | 0.09% |
| 1989-06-02 | $0.0036 | 0.07% |
| 1989-09-05 | $0.0036 | 0.07% |
| 1989-12-01 | $0.0036 | 0.07% |
| 1990-03-02 | $0.0036 | 0.06% |
| 1990-06-08 | $0.0036 | 0.05% |
| 1990-12-10 | $0.0036 | 0.04% |
| 1991-03-08 | $0.0036 | 0.03% |
| 1991-06-10 | $0.0044 | 0.03% |
| 1991-09-09 | $0.0044 | 0.03% |
| 1991-12-09 | $0.0044 | 0.02% |
| 1992-03-09 | $0.0031 | 0.01% |
| 1992-06-08 | $0.0047 | 0.02% |
| 1992-09-04 | $0.0047 | 0.02% |
| 1992-12-08 | $0.0047 | 0.02% |
| 1993-03-08 | $0.0047 | 0.02% |
| 1993-06-07 | $0.0050 | 0.02% |
| 1993-09-07 | $0.0050 | 0.02% |
| 1993-12-02 | $0.0050 | 0.02% |
| 1994-03-07 | $0.0050 | 0.02% |
| 1994-06-06 | $0.0050 | 0.02% |
| 1994-09-06 | $0.0050 | 0.02% |
| 1994-12-12 | $0.0050 | 0.03% |
| 1995-03-13 | $0.0050 | 0.02% |
| 1995-06-14 | $0.0050 | 0.02% |
| 1995-09-13 | $0.0050 | 0.03% |
| 1995-12-13 | $0.0050 | 0.03% |
| 1996-03-13 | $0.0050 | 0.02% |
| 1996-06-12 | $0.0050 | 0.02% |
| 1996-09-11 | $0.0050 | 0.02% |
| 1996-12-11 | $0.0050 | 0.02% |
| 1997-03-12 | $0.0050 | 0.02% |
| 1997-06-11 | $0.0050 | 0.02% |
| 1997-09-10 | $0.0050 | 0.02% |
| 1997-12-17 | $0.0050 | 0.02% |
| 1998-03-11 | $0.0050 | 0.01% |
| 1998-06-10 | $0.0050 | 0.02% |
| 1998-09-09 | $0.0050 | 0.02% |
| 1998-12-16 | $0.0050 | 0.02% |
| 1999-03-10 | $0.0050 | 0.03% |
| 1999-06-09 | $0.0050 | 0.03% |
| 1999-09-09 | $0.0050 | 0.04% |
| 1999-12-15 | $0.0050 | 0.05% |
| 2000-12-13 | $0.0200 | 0.09% |
| 2001-12-12 | $0.0200 | 0.07% |
| 2002-12-11 | $0.0200 | 0.07% |
| 2003-10-15 | $0.1100 | 0.31% |
| 2004-01-14 | $0.1100 | 0.29% |
| 2004-04-14 | $0.1100 | 0.27% |
| 2004-08-05 | $0.1100 | 0.34% |
| 2004-10-06 | $0.1200 | 0.33% |
| 2005-01-12 | $0.1200 | 0.30% |
| 2005-04-13 | $0.1200 | 0.29% |
| 2005-07-13 | $0.1200 | 0.30% |
| 2005-10-12 | $0.1300 | 0.39% |
| 2006-01-11 | $0.1300 | 0.38% |
| 2006-04-11 | $0.1300 | 0.30% |
| 2006-07-12 | $0.1300 | 0.39% |
| 2006-10-18 | $0.1400 | 0.33% |
| 2007-01-18 | $0.1400 | 0.30% |
| 2007-04-18 | $0.1400 | 0.30% |
| 2007-07-18 | $0.1400 | 0.34% |
| 2007-10-17 | $0.1800 | 0.46% |
| 2008-01-16 | $0.1800 | 0.74% |
| 2008-04-16 | $0.1800 | 0.55% |
| 2008-07-16 | $0.1800 | 0.91% |
| 2008-10-15 | $0.2000 | 0.92% |
| 2009-01-14 | $0.2000 | 1.15% |
| 2009-04-15 | $0.2000 | 0.61% |
| 2009-07-15 | $0.2000 | 0.66% |
| 2009-10-14 | $0.2000 | 0.55% |
| 2010-01-13 | $0.2000 | 0.54% |
| 2010-04-14 | $0.2000 | 0.39% |
| 2010-07-14 | $0.2000 | 0.40% |
| 2010-10-13 | $0.2200 | 0.42% |
| 2011-01-19 | $0.2200 | 0.41% |
| 2011-04-13 | $0.2200 | 0.45% |
| 2011-07-13 | $0.2200 | 0.45% |
| 2011-10-19 | $0.2500 | 0.62% |
| 2012-01-18 | $0.2500 | 0.47% |
| 2012-04-18 | $0.2500 | 0.44% |
| 2012-07-18 | $0.4000 | 0.63% |
| 2012-10-17 | $0.5000 | 0.74% |
| 2013-01-16 | $0.5000 | 0.77% |
| 2013-04-17 | $0.5000 | 0.61% |
| 2013-07-17 | $0.7500 | 0.74% |
| 2013-10-16 | $0.7500 | 0.71% |
| 2014-01-15 | $0.7500 | 0.70% |
| 2014-04-15 | $0.7500 | 0.77% |
| 2014-07-16 | $1.0000 | 1.01% |
| 2014-10-15 | $1.0000 | 0.92% |
| 2015-01-14 | $1.0000 | 0.73% |
| 2015-04-15 | $1.0000 | 0.69% |
| 2015-07-15 | $4.1000 | 2.56% |
| 2015-10-14 | $1.1000 | 0.75% |
| 2016-01-13 | $1.1000 | 0.89% |
| 2016-04-13 | $1.1000 | 0.72% |
| 2016-07-13 | $4.4000 | 2.71% |
| 2016-10-12 | $1.1500 | 0.86% |
| 2017-01-11 | $1.1500 | 0.72% |
| 2017-04-11 | $1.1500 | 0.73% |
| 2017-07-12 | $4.7000 | 2.83% |
| 2017-10-12 | $1.2000 | 0.80% |
| 2018-01-11 | $1.2000 | 0.69% |
| 2018-04-12 | $1.2000 | 0.74% |
| 2018-07-12 | $5.0000 | 3.15% |
| 2018-10-18 | $1.2500 | 0.79% |
| 2019-01-17 | $1.2500 | 0.74% |
| 2019-04-17 | $1.2500 | 0.80% |
| 2019-07-18 | $4.3000 | 2.41% |
| 2019-10-17 | $1.3000 | 0.83% |
| 2020-01-16 | $1.3000 | 0.80% |
| 2020-04-16 | $1.3000 | 1.47% |
| 2020-08-13 | $1.3000 | 1.09% |
| 2021-07-15 | $1.0000 | 0.68% |
| 2021-10-21 | $1.3000 | 0.97% |
| 2022-01-13 | $1.3000 | 1.01% |
| 2022-04-14 | $1.3000 | 1.10% |
| 2022-07-14 | $1.3000 | 1.46% |
| 2022-10-20 | $1.3000 | 1.30% |
| 2023-01-12 | $1.3000 | 1.24% |
| 2023-04-13 | $1.3000 | 1.11% |
| 2023-07-20 | $1.3000 | 1.33% |
| 2023-10-19 | $1.3000 | 1.80% |
| 2024-01-18 | $1.3000 | 1.79% |
| 2024-04-11 | $1.3000 | 2.08% |
| 2024-07-19 | $0.2500 | 0.57% |
| 2024-10-18 | $0.2500 | 0.50% |
| 2025-01-17 | $0.2500 | 0.44% |
| 2025-04-11 | $0.2500 | 0.64% |
| 2025-07-18 | $0.2500 | 0.38% |
| 2025-10-17 | $0.2500 | 0.62% |
| 2026-01-16 | $0.2500 | 0.68% |
| 2026-04-10 | $0.2500 | 0.84% |
| Total | 143 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-15 | $57.10 | $11.42 | $0.09 | 0.3210 |
| 2021-10-21 | $74.65 | $14.93 | $0.12 | 0.4548 |
| 2022-01-13 | $75.24 | $15.05 | $0.12 | 0.4600 |
| 2022-04-14 | $75.84 | $15.17 | $0.12 | 0.5110 |
| 2022-07-14 | $76.51 | $15.30 | $0.12 | 0.6911 |
| 2022-10-20 | $77.40 | $15.48 | $0.12 | 0.6242 |
| 2023-01-12 | $78.22 | $15.64 | $0.13 | 0.6064 |
| 2023-04-13 | $79.00 | $15.80 | $0.13 | 0.5476 |
| 2023-07-20 | $79.72 | $15.94 | $0.13 | 0.6538 |
| 2023-10-19 | $80.57 | $16.11 | $0.13 | 0.9197 |
| 2024-01-18 | $81.76 | $16.35 | $0.13 | 0.8948 |
| 2024-04-11 | $82.92 | $16.58 | $0.13 | 1.1262 |
| 2024-07-19 | $16.23 | $3.25 | $0.03 | 0.2964 |
| 2024-10-18 | $16.30 | $3.26 | $0.03 | 0.2579 |
| 2025-01-17 | $16.37 | $3.27 | $0.03 | 0.2388 |
| 2025-04-11 | $16.43 | $3.29 | $0.03 | 0.3201 |
| 2025-07-18 | $16.51 | $3.30 | $0.03 | 0.2008 |
| 2025-10-17 | $16.56 | $3.31 | $0.03 | 0.3336 |
| 2026-01-16 | $16.64 | $3.33 | $0.03 | 0.3850 |
| 2026-04-10 | $16.74 | $3.35 | $0.03 | 0.4707 |
| Total | $1050.70 | $210.14 | $1.68 | 10.3140 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.