Commerce Bancshares, Inc. (CBSH) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,578
Total Return
-14.22%
CAGR
-3.02%
Dividends
$784.34
Yield on Cost
7.84%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.12% |
| Median | -0.98% |
| Best | +26.09% |
| Worst | -14.37% |
| % of Windows Positive | 44.1% |
1-Year (252 Trading Days)
| Average | +1.50% |
| Median | -1.46% |
| Best | +70.13% |
| Worst | -37.79% |
| % of Windows Positive | 47.2% |
3-Year (756 Trading Days)
| Average | -1.28% |
| Median | -0.69% |
| Best | +21.88% |
| Worst | -22.47% |
| % of Windows Positive | 47.1% |
Risk Metrics
| Maximum Drawdown | -41.64% |
| Average Drawdown | -15.90% |
| Drawdown Duration | 882 Trading Days |
| Sortino Ratio | -0.00 |
| Calmar Ratio | -0.07 |
| CVaR (5%) | -3.50% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.75% (-9.33% ann.) | $274.94 | $52.54 | $10.51 | $0.08 |
| 2025 | -10.49% | $1049.27 | $177.49 | $35.50 | $0.28 |
| 2024 | +24.28% | +$2428.10 | $203.38 | $40.68 | $0.33 |
| 2023 | -16.28% | $1627.85 | $159.55 | $31.91 | $0.26 |
| 2022 | +0.24% | +$24.48 | $154.92 | $30.98 | $0.25 |
| 2021 | +11.14% | +$1113.63 | $162.80 | $32.56 | $0.26 |
| 2020 | +2.97% | +$296.54 | $161.81 | $32.36 | $0.26 |
| 2019 | +22.20% | +$2220.09 | $185.47 | $37.09 | $0.30 |
| 2018 | +7.23% | +$723.08 | $171.21 | $34.24 | $0.27 |
| 2017 | -2.15% | $214.63 | $156.44 | $31.29 | $0.25 |
| 2016 | +37.90% | +$3789.65 | $212.80 | $42.56 | $0.34 |
| 2015 | +4.37% | +$437.15 | $208.17 | $41.63 | $0.33 |
| 2014 | +3.32% | +$331.91 | $201.56 | $40.31 | $0.32 |
| 2013 | +36.79% | +$3678.85 | $258.34 | $51.67 | $0.41 |
| 2012 | +1.61% | +$160.57 | $642.36 | $128.47 | $1.03 |
| 2011 | -2.24% | $223.59 | $230.34 | $46.07 | $0.37 |
| 2010 | +4.65% | +$465.26 | $241.68 | $48.34 | $0.39 |
| 2009 | -5.38% | $537.67 | $220.59 | $44.12 | $0.35 |
| 2008 | +4.80% | +$480.03 | $224.49 | $44.90 | $0.36 |
| 2007 | -1.02% | $102.21 | $207.86 | $41.57 | $0.33 |
| 2006 | -0.96% | $95.79 | $189.04 | $37.81 | $0.30 |
| 2005 | +10.68% | +$1068.25 | $194.77 | $38.95 | $0.31 |
| 2004 | +9.06% | +$906.25 | $176.62 | $35.32 | $0.28 |
| 2003 | +32.93% | +$3293.25 | $202.57 | $40.51 | $0.32 |
| 2002 | +7.12% | +$711.93 | $170.09 | $34.02 | $0.27 |
| 2001 | -2.69% | $269.43 | $115.21 | $23.04 | $0.18 |
| 2000 | +33.70% | +$3369.82 | $186.43 | $37.29 | $0.30 |
| 1999 | -15.26% | $1526.10 | $143.59 | $28.72 | $0.23 |
| 1998 | -0.27% | $27.15 | $118.17 | $23.63 | $0.19 |
| 1997 | +55.78% | +$5577.88 | $178.17 | $35.63 | $0.29 |
| 1996 | +28.87% | +$2886.55 | $187.18 | $37.44 | $0.30 |
| 1995 | +44.07% | +$4406.98 | $265.47 | $53.09 | $0.42 |
| 1994 | -3.21% | $321.42 | $290.11 | $58.02 | $0.46 |
| 1993 | -3.34% | $334.49 | $145.81 | $29.16 | $0.23 |
| 1992 | +39.42% | +$3941.68 | $243.71 | $48.74 | $0.39 |
| 1991 | +44.00% | +$4400.21 | $327.02 | $65.40 | $0.52 |
| 1990 | -11.06% | $1106.20 | $265.19 | $53.04 | $0.43 |
| 1989 | +30.16% | +$3015.51 | $304.30 | $60.86 | $0.49 |
| 1988 | +43.93% | +$4392.89 | $400.69 | $80.14 | $0.64 |
| 1987 | -13.77% | $1376.81 | $0.00 | $0.00 | $0.00 |
| 1986 | +12.58% | +$1258.42 | $344.07 | $68.81 | $0.55 |
| 1985 | +39.44% | +$3944.44 | $0.00 | $0.00 | $0.00 |
| 1984 | -0.55% | $55.25 | $0.00 | $0.00 | $0.00 |
| 1983 | +44.80% | +$4480.00 | $0.00 | $0.00 | $0.00 |
| 1982 | +12.61% | +$1261.26 | $0.00 | $0.00 | $0.00 |
| 1981 | +24.72% | +$2471.91 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +18.67% (+24.15% ann.) | +$1866.67 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +53.89% | +9.86% | +$5389.31 | $1249.73 | $249.94 | $2.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +44.80% | +15.47% | +$4480.16 | $567.29 | $113.46 | $0.91 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +70.29% | +11.24% | +$7029.40 | $1414.59 | $282.92 | $2.26 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -32.91% | -24.61% | $3290.65 | $333.48 | $66.70 | $0.53 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +43.94% | +11.39% | +$4394.23 | $1051.86 | $210.37 | $1.68 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +158.86% | +13.39% | +$15886.02 | $2625.63 | $525.13 | $4.20 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.83% | -99.10% | $3383.36 | $38.60 | $7.72 | $0.06 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +29.28% | +51.44% | +$2927.75 | $111.09 | $22.22 | $0.18 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +11.69% | +11.06% | +$1169.41 | $165.19 | $33.04 | $0.26 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +7.87% | +8.38% | +$787.10 | $159.91 | $31.98 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -7.49% | -4.11% | $749.14 | $305.29 | $61.06 | $0.49 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -8.45% | -5.47% | $844.61 | $279.39 | $55.88 | $0.45 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-02-24 | $0.0179 | 0.76% |
| 1986-06-09 | $0.0186 | 0.68% |
| 1986-09-08 | $0.0186 | 0.73% |
| 1986-12-08 | $0.0186 | 0.77% |
| 1988-02-26 | $0.0193 | 0.87% |
| 1988-06-06 | $0.0207 | 0.83% |
| 1988-09-06 | $0.0207 | 0.75% |
| 1988-12-06 | $0.0207 | 0.75% |
| 1989-02-21 | $0.0207 | 0.72% |
| 1989-06-08 | $0.0220 | 0.66% |
| 1989-09-05 | $0.0220 | 0.58% |
| 1989-12-05 | $0.0220 | 0.57% |
| 1990-02-20 | $0.0220 | 0.66% |
| 1990-06-07 | $0.0248 | 0.70% |
| 1990-09-04 | $0.0248 | 0.82% |
| 1990-12-04 | $0.0248 | 0.82% |
| 1991-02-19 | $0.0248 | 0.71% |
| 1991-06-06 | $0.0262 | 0.66% |
| 1991-09-03 | $0.0262 | 0.58% |
| 1991-12-02 | $0.0262 | 0.61% |
| 1992-02-18 | $0.0262 | 0.54% |
| 1992-06-01 | $0.0276 | 0.52% |
| 1992-09-21 | $0.0276 | 0.52% |
| 1992-11-30 | $0.0276 | 0.47% |
| 1993-03-02 | $0.0276 | 0.42% |
| 1993-06-08 | $0.0310 | 0.53% |
| 1993-09-07 | $0.0310 | 0.49% |
| 1994-03-02 | $0.0310 | 0.46% |
| 1994-05-27 | $0.0351 | 0.53% |
| 1994-09-07 | $0.0351 | 0.52% |
| 1994-11-25 | $0.0351 | 0.58% |
| 1994-12-06 | $0.0331 | 0.56% |
| 1995-03-02 | $0.0372 | 0.60% |
| 1995-06-06 | $0.0372 | 0.57% |
| 1995-09-08 | $0.0372 | 0.48% |
| 1995-11-28 | $0.0356 | 0.44% |
| 1996-03-06 | $0.0393 | 0.53% |
| 1996-06-05 | $0.0393 | 0.55% |
| 1996-09-10 | $0.0393 | 0.49% |
| 1996-11-26 | $0.0293 | 0.30% |
| 1997-03-05 | $0.0445 | 0.43% |
| 1997-06-05 | $0.0445 | 0.46% |
| 1997-09-10 | $0.0445 | 0.38% |
| 1997-11-25 | $0.0444 | 0.33% |
| 1998-03-05 | $0.0497 | 0.31% |
| 1998-06-05 | $0.0496 | 0.30% |
| 1998-09-10 | $0.0496 | 0.35% |
| 1998-11-25 | $0.0330 | 0.21% |
| 1999-03-05 | $0.0538 | 0.37% |
| 1999-06-09 | $0.0538 | 0.37% |
| 1999-09-13 | $0.0538 | 0.42% |
| 1999-11-26 | $0.0565 | 0.40% |
| 2000-03-07 | $0.0584 | 0.56% |
| 2000-06-07 | $0.0584 | 0.45% |
| 2000-09-13 | $0.0584 | 0.42% |
| 2000-11-28 | $0.0613 | 0.44% |
| 2001-03-07 | $0.0633 | 0.40% |
| 2001-06-06 | $0.0633 | 0.44% |
| 2001-11-28 | $0.0665 | 0.42% |
| 2002-03-06 | $0.0677 | 0.39% |
| 2002-06-05 | $0.0677 | 0.36% |
| 2002-09-11 | $0.0677 | 0.38% |
| 2002-11-26 | $0.0711 | 0.40% |
| 2003-03-05 | $0.0720 | 0.44% |
| 2003-06-04 | $0.0720 | 0.40% |
| 2003-09-10 | $0.0982 | 0.51% |
| 2003-11-25 | $0.1031 | 0.48% |
| 2004-03-04 | $0.1054 | 0.46% |
| 2004-06-03 | $0.1054 | 0.50% |
| 2004-09-09 | $0.1054 | 0.47% |
| 2004-11-24 | $0.0784 | 0.34% |
| 2005-03-07 | $0.1154 | 0.50% |
| 2005-06-03 | $0.1154 | 0.49% |
| 2005-09-09 | $0.1154 | 0.45% |
| 2005-11-25 | $0.1212 | 0.46% |
| 2006-03-07 | $0.1237 | 0.48% |
| 2006-06-05 | $0.1237 | 0.47% |
| 2006-09-11 | $0.1237 | 0.49% |
| 2006-11-27 | $0.1236 | 0.48% |
| 2007-03-07 | $0.1326 | 0.51% |
| 2007-06-05 | $0.1326 | 0.53% |
| 2007-09-11 | $0.1326 | 0.55% |
| 2007-11-27 | $0.1325 | 0.56% |
| 2008-03-06 | $0.1392 | 0.62% |
| 2008-06-05 | $0.1392 | 0.57% |
| 2008-09-10 | $0.1392 | 0.55% |
| 2008-11-12 | $0.1392 | 0.56% |
| 2009-03-06 | $0.1403 | 0.80% |
| 2009-06-05 | $0.1403 | 0.77% |
| 2009-09-09 | $0.1403 | 0.65% |
| 2009-11-25 | $0.1406 | 0.58% |
| 2010-03-08 | $0.1443 | 0.57% |
| 2010-06-09 | $0.1443 | 0.65% |
| 2010-09-07 | $0.1443 | 0.63% |
| 2010-12-02 | $0.1375 | 0.58% |
| 2011-03-09 | $0.1412 | 0.56% |
| 2011-06-08 | $0.1412 | 0.56% |
| 2011-09-07 | $0.1412 | 0.63% |
| 2011-11-28 | $0.1344 | 0.60% |
| 2012-03-07 | $0.1412 | 0.61% |
| 2012-06-06 | $0.1412 | 0.63% |
| 2012-09-05 | $0.1412 | 0.56% |
| 2012-11-28 | $1.0623 | 4.48% |
| 2013-03-04 | $0.1450 | 0.59% |
| 2013-06-05 | $0.1450 | 0.52% |
| 2013-09-04 | $0.1450 | 0.53% |
| 2013-11-26 | $0.1448 | 0.47% |
| 2014-03-03 | $0.1523 | 0.50% |
| 2014-06-03 | $0.1523 | 0.51% |
| 2014-09-03 | $0.1523 | 0.48% |
| 2014-11-25 | $0.1521 | 0.49% |
| 2015-03-04 | $0.1599 | 0.54% |
| 2015-06-03 | $0.1599 | 0.50% |
| 2015-09-09 | $0.1599 | 0.50% |
| 2015-11-24 | $0.1597 | 0.47% |
| 2016-03-09 | $0.1679 | 0.50% |
| 2016-06-08 | $0.1679 | 0.46% |
| 2016-09-07 | $0.1679 | 0.45% |
| 2016-11-30 | $0.1679 | 0.39% |
| 2017-03-08 | $0.1679 | 0.38% |
| 2017-06-07 | $0.1679 | 0.42% |
| 2017-09-07 | $0.1679 | 0.42% |
| 2017-11-29 | $0.1679 | 0.39% |
| 2018-03-08 | $0.1754 | 0.39% |
| 2018-06-07 | $0.1754 | 0.35% |
| 2018-09-06 | $0.1754 | 0.33% |
| 2018-11-29 | $0.1841 | 0.37% |
| 2019-03-07 | $0.2037 | 0.43% |
| 2019-06-06 | $0.2037 | 0.44% |
| 2019-09-05 | $0.2037 | 0.46% |
| 2019-12-02 | $0.2037 | 0.39% |
| 2020-03-05 | $0.2116 | 0.42% |
| 2020-06-04 | $0.2116 | 0.41% |
| 2020-09-03 | $0.2116 | 0.46% |
| 2020-12-01 | $0.2221 | 0.43% |
| 2021-03-08 | $0.2164 | 0.34% |
| 2021-06-03 | $0.2164 | 0.34% |
| 2021-09-03 | $0.2164 | 0.37% |
| 2021-12-01 | $0.2272 | 0.40% |
| 2022-03-07 | $0.2289 | 0.38% |
| 2022-06-06 | $0.2289 | 0.39% |
| 2022-09-06 | $0.2289 | 0.39% |
| 2022-12-01 | $0.2289 | 0.35% |
| 2023-03-06 | $0.2332 | 0.41% |
| 2023-06-02 | $0.2332 | 0.55% |
| 2023-09-05 | $0.2332 | 0.54% |
| 2023-12-01 | $0.2331 | 0.53% |
| 2024-03-06 | $0.2449 | 0.50% |
| 2024-06-05 | $0.2449 | 0.50% |
| 2024-09-05 | $0.2449 | 0.43% |
| 2024-12-03 | $0.2448 | 0.37% |
| 2025-03-07 | $0.2619 | 0.44% |
| 2025-06-06 | $0.2619 | 0.44% |
| 2025-09-05 | $0.2619 | 0.45% |
| 2025-12-02 | $0.2620 | 0.50% |
| 2026-03-06 | $0.2750 | 0.53% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $34.12 | $6.82 | $0.05 | 0.4298 |
| 2021-09-03 | $34.21 | $6.84 | $0.05 | 0.4708 |
| 2021-12-01 | $36.03 | $7.21 | $0.06 | 0.5104 |
| 2022-03-07 | $36.42 | $7.28 | $0.06 | 0.4870 |
| 2022-06-06 | $36.53 | $7.31 | $0.06 | 0.4913 |
| 2022-09-06 | $36.65 | $7.33 | $0.06 | 0.5012 |
| 2022-12-01 | $36.76 | $7.35 | $0.06 | 0.4799 |
| 2023-03-06 | $37.57 | $7.51 | $0.06 | 0.5319 |
| 2023-06-02 | $37.69 | $7.54 | $0.06 | 0.6888 |
| 2023-09-05 | $37.85 | $7.57 | $0.06 | 0.7138 |
| 2023-12-01 | $38.00 | $7.60 | $0.06 | 0.6753 |
| 2024-03-06 | $40.08 | $8.02 | $0.06 | 0.6657 |
| 2024-06-05 | $40.25 | $8.05 | $0.06 | 0.6533 |
| 2024-09-05 | $40.41 | $8.08 | $0.06 | 0.5709 |
| 2024-12-03 | $40.52 | $8.10 | $0.06 | 0.4941 |
| 2025-03-07 | $43.49 | $8.70 | $0.07 | 0.5860 |
| 2025-06-06 | $43.64 | $8.73 | $0.07 | 0.5766 |
| 2025-09-05 | $43.80 | $8.76 | $0.07 | 0.6061 |
| 2025-12-02 | $43.97 | $8.79 | $0.07 | 0.6939 |
| 2026-03-06 | $46.34 | $9.27 | $0.07 | 0.7347 |
| Total | $784.34 | $156.87 | $1.25 | 11.5615 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.