Cabot Corporation (CBT) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,969
Total Return
49.69%
CAGR
8.40%
Dividends
$1,517.58
Yield on Cost
15.18%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.89% |
| Median | +0.30% |
| Best | +35.97% |
| Worst | -20.94% |
| % of Windows Positive | 51.1% |
1-Year (252 Trading Days)
| Average | +10.67% |
| Median | +9.52% |
| Best | +79.12% |
| Worst | -46.93% |
| % of Windows Positive | 66.2% |
3-Year (756 Trading Days)
| Average | +42.39% |
| Median | +23.66% |
| Best | +140.50% |
| Worst | -15.76% |
| % of Windows Positive | 90.0% |
Risk Metrics
| Maximum Drawdown | -49.00% |
| Average Drawdown | -15.86% |
| Drawdown Duration | 361 Trading Days (Unrecovered) |
| Sortino Ratio | 0.63 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -4.22% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.24% (+59.46% ann.) | +$1523.64 | $67.89 | $13.58 | $0.11 |
| 2025 | -26.03% | $2602.69 | $196.23 | $39.24 | $0.31 |
| 2024 | +10.85% | +$1085.03 | $203.51 | $40.70 | $0.33 |
| 2023 | +27.08% | +$2707.55 | $236.40 | $47.28 | $0.38 |
| 2022 | +20.85% | +$2084.61 | $264.95 | $52.99 | $0.42 |
| 2021 | +27.79% | +$2779.36 | $318.89 | $63.78 | $0.51 |
| 2020 | -2.79% | $278.88 | $297.97 | $59.59 | $0.48 |
| 2019 | +13.51% | +$1350.69 | $324.47 | $64.89 | $0.52 |
| 2018 | -29.02% | $2902.33 | $213.22 | $42.64 | $0.34 |
| 2017 | +24.05% | +$2405.39 | $248.01 | $49.60 | $0.40 |
| 2016 | +25.97% | +$2596.59 | $276.00 | $55.20 | $0.44 |
| 2015 | -5.16% | $516.34 | $201.90 | $40.38 | $0.32 |
| 2014 | -13.54% | $1354.49 | $168.10 | $33.62 | $0.27 |
| 2013 | +31.20% | +$3120.09 | $202.31 | $40.46 | $0.32 |
| 2012 | +25.86% | +$2586.05 | $244.15 | $48.83 | $0.39 |
| 2011 | -13.23% | $1323.32 | $192.29 | $38.46 | $0.31 |
| 2010 | +46.37% | +$4637.27 | $276.60 | $55.32 | $0.44 |
| 2009 | +77.55% | +$7755.38 | $478.17 | $95.63 | $0.77 |
| 2008 | -53.08% | $5307.81 | $217.55 | $43.51 | $0.35 |
| 2007 | -22.39% | $2239.03 | $166.03 | $33.21 | $0.27 |
| 2006 | +23.51% | +$2350.75 | $185.41 | $37.08 | $0.30 |
| 2005 | -5.99% | $598.50 | $166.44 | $33.29 | $0.27 |
| 2004 | +23.13% | +$2312.51 | $192.58 | $38.51 | $0.31 |
| 2003 | +22.01% | +$2201.18 | $212.43 | $42.49 | $0.34 |
| 2002 | -24.47% | $2447.23 | $146.46 | $29.29 | $0.23 |
| 2001 | +36.83% | +$3682.73 | $190.36 | $38.07 | $0.31 |
| 2000 | +105.55% | +$10554.79 | $6917.78 | $1383.55 | $11.07 |
| 1999 | -25.94% | $2593.89 | $158.35 | $31.67 | $0.25 |
| 1998 | +2.31% | +$230.79 | $156.31 | $31.26 | $0.25 |
| 1997 | +11.33% | +$1132.90 | $159.97 | $31.99 | $0.26 |
| 1996 | -5.95% | $595.47 | $104.22 | $20.85 | $0.17 |
| 1995 | +92.11% | +$9211.23 | $226.64 | $45.32 | $0.37 |
| 1994 | +7.07% | +$707.22 | $201.72 | $40.34 | $0.33 |
| 1993 | +26.47% | +$2646.59 | $241.58 | $48.32 | $0.39 |
| 1992 | +32.38% | +$3238.18 | $313.89 | $62.78 | $0.51 |
| 1991 | +22.73% | +$2272.83 | $816.52 | $163.30 | $1.30 |
| 1990 | -18.83% | $1882.68 | $288.66 | $57.74 | $0.46 |
| 1989 | -2.23% | $223.32 | $275.78 | $55.15 | $0.44 |
| 1988 | +18.90% | +$1889.99 | $284.25 | $56.86 | $0.45 |
| 1987 | +9.40% | +$940.48 | $76.66 | $15.33 | $0.12 |
| 1986 | +20.75% | +$2074.72 | $364.54 | $72.92 | $0.59 |
| 1985 | -3.54% | $354.23 | $86.39 | $17.27 | $0.14 |
| 1984 | +6.50% | +$650.00 | $0.00 | $0.00 | $0.00 |
| 1983 | +19.76% | +$1976.06 | $0.00 | $0.00 | $0.00 |
| 1982 | -16.08% | $1608.05 | $0.00 | $0.00 | $0.00 |
| 1981 | -18.44% | $1844.26 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -3.17% (-18.98% ann.) | $317.46 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +2.36% | +0.51% | +$235.57 | $674.75 | $134.95 | $1.08 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +16.46% | +6.10% | +$1646.08 | $5659.51 | $1131.90 | $9.06 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +107.37% | +15.72% | +$10736.62 | $1656.55 | $331.31 | $2.65 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -77.75% | -65.49% | $7775.42 | $290.72 | $58.15 | $0.47 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +341.77% | +55.28% | +$34177.15 | $2742.83 | $548.56 | $4.39 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +30.64% | +3.60% | +$3064.36 | $2290.75 | $458.15 | $3.66 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.95% | -99.95% | $4894.69 | $80.83 | $16.17 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +72.04% | +139.41% | +$7204.26 | $288.93 | $57.79 | $0.46 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +30.22% | +28.46% | +$3021.55 | $417.33 | $83.47 | $0.67 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +25.96% | +27.77% | +$2596.50 | $212.38 | $42.47 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +52.45% | +25.54% | +$5244.91 | $446.66 | $89.33 | $0.71 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -27.60% | -18.41% | $2760.31 | $249.18 | $49.84 | $0.40 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-11-26 | $0.0575 | 0.89% |
| 1986-02-20 | $0.0575 | 0.95% |
| 1986-05-21 | $0.0575 | 0.77% |
| 1986-08-13 | $0.0575 | 0.82% |
| 1986-11-26 | $0.0575 | 0.74% |
| 1987-11-27 | $0.0575 | 0.74% |
| 1988-02-19 | $0.0575 | 0.69% |
| 1988-05-24 | $0.0575 | 0.66% |
| 1988-08-23 | $0.0575 | 0.62% |
| 1988-11-21 | $0.0575 | 0.62% |
| 1989-02-17 | $0.0650 | 0.62% |
| 1989-05-22 | $0.0650 | 0.61% |
| 1989-08-21 | $0.0650 | 0.65% |
| 1989-11-17 | $0.0650 | 0.73% |
| 1990-02-16 | $0.0650 | 0.76% |
| 1990-05-21 | $0.0650 | 0.85% |
| 1990-08-20 | $0.0650 | 0.82% |
| 1990-11-16 | $0.0650 | 0.92% |
| 1991-02-12 | $0.0650 | 0.79% |
| 1991-04-09 | $0.3165 | 3.62% |
| 1991-05-20 | $0.0650 | 0.87% |
| 1991-08-19 | $0.0650 | 0.83% |
| 1991-11-18 | $0.0650 | 0.79% |
| 1992-02-24 | $0.0650 | 0.67% |
| 1992-05-18 | $0.0650 | 0.57% |
| 1992-08-17 | $0.0650 | 0.50% |
| 1992-11-20 | $0.0650 | 0.58% |
| 1993-02-22 | $0.0650 | 0.65% |
| 1993-05-24 | $0.0650 | 0.57% |
| 1993-08-23 | $0.0650 | 0.50% |
| 1993-11-19 | $0.0650 | 0.46% |
| 1994-02-18 | $0.0650 | 0.50% |
| 1994-05-23 | $0.0650 | 0.52% |
| 1994-08-22 | $0.0700 | 0.52% |
| 1994-11-18 | $0.0700 | 0.51% |
| 1995-02-17 | $0.0700 | 0.41% |
| 1995-05-22 | $0.0700 | 0.34% |
| 1995-08-23 | $0.0900 | 0.35% |
| 1995-11-21 | $0.0900 | 0.38% |
| 1996-05-22 | $0.0900 | 0.32% |
| 1996-08-21 | $0.0900 | 0.33% |
| 1996-11-20 | $0.1000 | 0.38% |
| 1997-02-26 | $0.1000 | 0.41% |
| 1997-05-28 | $0.1000 | 0.40% |
| 1997-08-27 | $0.1000 | 0.37% |
| 1997-11-25 | $0.1000 | 0.38% |
| 1998-02-25 | $0.1000 | 0.31% |
| 1998-05-27 | $0.1100 | 0.33% |
| 1998-08-26 | $0.1100 | 0.46% |
| 1998-11-24 | $0.1100 | 0.35% |
| 1999-02-24 | $0.1100 | 0.44% |
| 1999-05-26 | $0.1100 | 0.43% |
| 1999-08-25 | $0.1100 | 0.46% |
| 1999-11-23 | $0.1100 | 0.57% |
| 2000-02-23 | $0.1100 | 0.48% |
| 2000-05-24 | $0.1100 | 0.41% |
| 2000-08-23 | $0.1100 | 0.29% |
| 2000-10-02 | $13.4630 | 42.49% |
| 2000-11-21 | $0.1100 | 0.45% |
| 2001-02-21 | $0.1100 | 0.31% |
| 2001-05-23 | $0.1300 | 0.34% |
| 2001-08-29 | $0.1300 | 0.33% |
| 2001-11-28 | $0.1300 | 0.35% |
| 2002-02-20 | $0.1300 | 0.39% |
| 2002-05-29 | $0.1300 | 0.51% |
| 2002-08-28 | $0.1300 | 0.52% |
| 2002-11-26 | $0.1300 | 0.54% |
| 2003-02-26 | $0.1300 | 0.59% |
| 2003-05-28 | $0.1300 | 0.45% |
| 2003-08-27 | $0.1500 | 0.56% |
| 2003-11-25 | $0.1500 | 0.54% |
| 2004-02-25 | $0.1500 | 0.45% |
| 2004-05-26 | $0.1500 | 0.42% |
| 2004-08-25 | $0.1500 | 0.38% |
| 2004-11-23 | $0.1600 | 0.44% |
| 2005-02-23 | $0.1600 | 0.46% |
| 2005-05-25 | $0.1600 | 0.55% |
| 2005-08-24 | $0.1600 | 0.48% |
| 2005-11-22 | $0.1600 | 0.46% |
| 2006-02-22 | $0.1600 | 0.43% |
| 2006-05-24 | $0.1600 | 0.49% |
| 2006-08-23 | $0.1600 | 0.51% |
| 2006-11-21 | $0.1800 | 0.41% |
| 2007-02-21 | $0.1800 | 0.38% |
| 2007-05-23 | $0.1800 | 0.38% |
| 2007-08-29 | $0.1800 | 0.47% |
| 2007-11-28 | $0.1800 | 0.57% |
| 2008-02-27 | $0.1800 | 0.63% |
| 2008-05-28 | $0.1800 | 0.57% |
| 2008-08-27 | $0.1800 | 0.68% |
| 2008-11-25 | $0.1800 | 0.92% |
| 2009-02-25 | $0.1800 | 1.63% |
| 2009-05-27 | $0.1800 | 1.04% |
| 2009-08-26 | $0.1800 | 0.86% |
| 2009-11-24 | $0.1800 | 0.77% |
| 2010-02-24 | $0.1800 | 0.62% |
| 2010-05-26 | $0.1800 | 0.68% |
| 2010-08-25 | $0.1800 | 0.65% |
| 2010-11-23 | $0.1800 | 0.51% |
| 2011-02-23 | $0.1800 | 0.41% |
| 2011-05-25 | $0.1800 | 0.44% |
| 2011-08-25 | $0.1800 | 0.57% |
| 2011-11-22 | $0.1800 | 0.58% |
| 2012-02-22 | $0.1800 | 0.44% |
| 2012-05-30 | $0.2000 | 0.51% |
| 2012-08-29 | $0.2000 | 0.57% |
| 2012-11-28 | $0.2000 | 0.53% |
| 2013-02-27 | $0.2000 | 0.55% |
| 2013-05-29 | $0.2000 | 0.49% |
| 2013-08-28 | $0.2000 | 0.50% |
| 2013-11-26 | $0.2000 | 0.41% |
| 2014-02-26 | $0.2000 | 0.38% |
| 2014-05-28 | $0.2200 | 0.39% |
| 2014-08-27 | $0.2200 | 0.41% |
| 2014-11-25 | $0.2200 | 0.47% |
| 2015-02-25 | $0.2200 | 0.47% |
| 2015-05-27 | $0.2200 | 0.52% |
| 2015-08-26 | $0.2200 | 0.69% |
| 2015-11-24 | $0.2200 | 0.53% |
| 2016-02-24 | $0.2200 | 0.51% |
| 2016-05-25 | $0.3000 | 0.66% |
| 2016-08-24 | $0.3000 | 0.60% |
| 2016-11-22 | $0.3000 | 0.57% |
| 2017-02-22 | $0.3000 | 0.51% |
| 2017-05-24 | $0.3150 | 0.62% |
| 2017-08-23 | $0.3150 | 0.61% |
| 2017-11-22 | $0.3150 | 0.51% |
| 2018-02-22 | $0.3150 | 0.50% |
| 2018-05-24 | $0.3300 | 0.56% |
| 2018-08-30 | $0.3300 | 0.50% |
| 2018-11-29 | $0.3300 | 0.68% |
| 2019-02-21 | $0.3300 | 0.69% |
| 2019-05-30 | $0.3500 | 0.85% |
| 2019-08-29 | $0.3500 | 0.90% |
| 2019-11-27 | $0.3500 | 0.73% |
| 2020-02-27 | $0.3500 | 0.90% |
| 2020-05-28 | $0.3500 | 0.93% |
| 2020-08-27 | $0.3500 | 0.91% |
| 2020-11-25 | $0.3500 | 0.78% |
| 2021-02-25 | $0.3500 | 0.68% |
| 2021-05-27 | $0.3500 | 0.56% |
| 2021-08-26 | $0.3500 | 0.64% |
| 2021-11-24 | $0.3700 | 0.62% |
| 2022-02-24 | $0.3700 | 0.51% |
| 2022-05-26 | $0.3700 | 0.52% |
| 2022-08-25 | $0.3700 | 0.49% |
| 2022-11-23 | $0.3700 | 0.50% |
| 2023-02-23 | $0.3700 | 0.48% |
| 2023-05-25 | $0.4000 | 0.57% |
| 2023-08-24 | $0.4000 | 0.58% |
| 2023-11-22 | $0.4000 | 0.51% |
| 2024-02-22 | $0.4000 | 0.49% |
| 2024-05-31 | $0.4300 | 0.42% |
| 2024-08-30 | $0.4300 | 0.41% |
| 2024-11-29 | $0.4300 | 0.39% |
| 2025-02-28 | $0.4300 | 0.50% |
| 2025-05-30 | $0.4500 | 0.60% |
| 2025-08-29 | $0.4500 | 0.55% |
| 2025-11-28 | $0.4500 | 0.71% |
| 2026-02-27 | $0.4500 | 0.59% |
| Total | 160 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $63.30 | $12.66 | $0.10 | 0.7976 |
| 2021-08-26 | $63.58 | $12.72 | $0.10 | 0.9609 |
| 2021-11-24 | $67.57 | $13.51 | $0.11 | 0.9247 |
| 2022-02-24 | $67.91 | $13.58 | $0.11 | 0.7520 |
| 2022-05-26 | $68.19 | $13.64 | $0.11 | 0.7521 |
| 2022-08-25 | $68.47 | $13.69 | $0.11 | 0.7057 |
| 2022-11-23 | $68.73 | $13.75 | $0.11 | 0.7436 |
| 2023-02-23 | $69.01 | $13.80 | $0.11 | 0.7052 |
| 2023-05-25 | $74.88 | $14.98 | $0.12 | 0.8572 |
| 2023-08-24 | $75.23 | $15.05 | $0.12 | 0.8674 |
| 2023-11-22 | $75.57 | $15.11 | $0.12 | 0.7804 |
| 2024-02-22 | $75.88 | $15.18 | $0.12 | 0.7334 |
| 2024-05-31 | $81.89 | $16.38 | $0.13 | 0.6391 |
| 2024-08-30 | $82.17 | $16.43 | $0.13 | 0.6241 |
| 2024-11-29 | $82.43 | $16.49 | $0.13 | 0.6004 |
| 2025-02-28 | $82.69 | $16.54 | $0.13 | 0.7677 |
| 2025-05-30 | $86.88 | $17.38 | $0.14 | 0.9288 |
| 2025-08-29 | $87.30 | $17.46 | $0.14 | 0.8546 |
| 2025-11-28 | $87.69 | $17.54 | $0.14 | 1.1189 |
| 2026-02-27 | $88.19 | $17.64 | $0.14 | 0.9248 |
| Total | $1517.58 | $303.51 | $2.43 | 16.0385 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.