Capital City Bank Group, Inc. (CCBG) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,126
Total Return
81.26%
CAGR
12.63%
Dividends
$1,704.26
Yield on Cost
17.04%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.35% |
| Median | +0.35% |
| Best | +33.96% |
| Worst | -20.56% |
| % of Windows Positive | 52.2% |
1-Year (252 Trading Days)
| Average | +16.82% |
| Median | +19.80% |
| Best | +57.78% |
| Worst | -23.42% |
| % of Windows Positive | 76.0% |
3-Year (756 Trading Days)
| Average | +43.15% |
| Median | +42.93% |
| Best | +74.98% |
| Worst | +6.09% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.80% |
| Average Drawdown | -8.99% |
| Drawdown Duration | 349 Trading Days |
| Sortino Ratio | 0.82 |
| Calmar Ratio | 0.45 |
| CVaR (5%) | -3.93% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.51% (+8.52% ann.) | +$350.74 | $127.17 | $25.43 | $0.20 |
| 2025 | +18.54% | +$1853.81 | $275.07 | $55.01 | $0.44 |
| 2024 | +27.35% | +$2734.87 | $301.78 | $60.36 | $0.48 |
| 2023 | -7.67% | $767.10 | $235.43 | $47.09 | $0.38 |
| 2022 | +25.29% | +$2528.78 | $251.79 | $50.36 | $0.40 |
| 2021 | +9.50% | +$949.53 | $254.05 | $50.81 | $0.40 |
| 2020 | -17.79% | $1779.01 | $188.28 | $37.66 | $0.30 |
| 2019 | +33.43% | +$3342.90 | $208.06 | $41.61 | $0.33 |
| 2018 | +2.22% | +$221.57 | $140.04 | $28.01 | $0.23 |
| 2017 | +13.02% | +$1301.78 | $117.60 | $23.52 | $0.19 |
| 2016 | +34.57% | +$3456.59 | $111.12 | $22.22 | $0.18 |
| 2015 | -0.54% | $54.21 | $83.87 | $16.77 | $0.14 |
| 2014 | +32.70% | +$3269.74 | $76.61 | $15.32 | $0.13 |
| 2013 | +3.52% | +$351.81 | $0.00 | $0.00 | $0.00 |
| 2012 | +19.06% | +$1905.76 | $0.00 | $0.00 | $0.00 |
| 2011 | -22.53% | $2252.72 | $239.73 | $47.95 | $0.38 |
| 2010 | -6.18% | $618.12 | $357.82 | $71.56 | $0.57 |
| 2009 | -46.72% | $4671.85 | $284.25 | $56.85 | $0.46 |
| 2008 | -1.22% | $122.22 | $266.27 | $53.26 | $0.43 |
| 2007 | -18.55% | $1854.83 | $202.49 | $40.50 | $0.32 |
| 2006 | +4.59% | +$458.88 | $194.79 | $38.96 | $0.31 |
| 2005 | +3.99% | +$399.45 | $186.13 | $37.23 | $0.30 |
| 2004 | -7.83% | $783.00 | $159.58 | $31.92 | $0.25 |
| 2003 | +48.70% | +$4870.07 | $199.52 | $39.90 | $0.32 |
| 2002 | +64.41% | +$6441.09 | $261.39 | $52.28 | $0.42 |
| 2001 | -0.32% | $31.90 | $242.46 | $48.49 | $0.39 |
| 2000 | +17.91% | +$1790.77 | $256.63 | $51.33 | $0.41 |
| 1999 | -20.82% | $2082.38 | $175.98 | $35.20 | $0.28 |
| 1998 | +3.56% | +$356.05 | $163.69 | $32.74 | $0.26 |
| 1997 | +175.04% | +$17503.98 | $514.04 | $102.80 | $0.81 |
| 1996 | +4.73% | +$473.25 | $380.45 | $76.08 | $0.61 |
| 1995 | +2.03% | +$203.22 | $37.93 | $7.59 | $0.06 |
| 1994 partial | +6.18% (+11.17% ann.) | +$618.46 | $325.90 | $65.18 | $0.52 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +105.83% | +17.05% | +$10583.06 | $2096.94 | $419.37 | $3.34 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +65.99% | +21.76% | +$6598.84 | $842.31 | $168.46 | $1.35 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +94.44% | +14.23% | +$9444.43 | $1714.52 | $342.91 | $2.74 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -68.78% | -56.13% | $6877.95 | $348.55 | $69.71 | $0.56 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -25.23% | -8.25% | $2523.16 | $1338.80 | $267.76 | $2.14 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +320.99% | +20.92% | +$32098.55 | $1995.75 | $399.14 | $3.23 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -41.09% | -99.76% | $4108.85 | $47.62 | $9.52 | $0.08 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +7.77% | +12.79% | +$776.74 | $146.64 | $29.33 | $0.23 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +22.57% | +21.30% | +$2257.40 | $274.97 | $54.99 | $0.44 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +34.33% | +36.80% | +$3432.69 | $246.97 | $49.39 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +1.40% | +0.75% | +$140.01 | $450.92 | $90.18 | $0.72 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +29.46% | +16.34% | +$2945.60 | $515.18 | $103.04 | $0.82 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-07-05 | $0.0235 | 0.39% |
| 1994-12-12 | $0.1707 | 2.76% |
| 1995-06-14 | $0.0235 | 0.38% |
| 1996-03-13 | $0.0576 | 0.90% |
| 1996-06-10 | $0.0576 | 0.90% |
| 1996-09-12 | $0.0576 | 0.90% |
| 1996-12-12 | $0.0640 | 1.00% |
| 1997-03-12 | $0.0640 | 0.48% |
| 1997-04-02 | $0.0640 | 0.50% |
| 1997-06-12 | $0.0640 | 0.48% |
| 1997-09-12 | $0.0640 | 0.43% |
| 1997-12-11 | $0.0704 | 0.40% |
| 1998-03-12 | $0.0704 | 0.37% |
| 1998-06-11 | $0.0704 | 0.37% |
| 1998-09-10 | $0.0704 | 0.38% |
| 1998-12-10 | $0.0704 | 0.40% |
| 1999-03-11 | $0.0704 | 0.43% |
| 1999-06-10 | $0.0768 | 0.59% |
| 1999-09-09 | $0.0768 | 0.53% |
| 1999-12-02 | $0.0851 | 0.56% |
| 2000-03-02 | $0.0851 | 0.70% |
| 2000-06-01 | $0.0851 | 0.71% |
| 2000-08-31 | $0.0851 | 0.66% |
| 2000-11-30 | $0.0947 | 0.64% |
| 2001-03-09 | $0.0947 | 0.63% |
| 2001-06-07 | $0.0947 | 0.67% |
| 2001-09-06 | $0.0947 | 0.60% |
| 2001-11-29 | $0.0979 | 0.69% |
| 2002-03-07 | $0.0979 | 0.62% |
| 2002-06-06 | $0.0979 | 0.58% |
| 2002-09-05 | $0.0979 | 0.44% |
| 2002-11-29 | $0.1088 | 0.45% |
| 2003-03-06 | $0.1088 | 0.46% |
| 2003-06-11 | $0.1088 | 0.39% |
| 2003-09-04 | $0.1360 | 0.43% |
| 2003-12-04 | $0.1440 | 0.42% |
| 2004-03-04 | $0.1440 | 0.42% |
| 2004-06-03 | $0.1440 | 0.46% |
| 2004-09-01 | $0.1440 | 0.46% |
| 2004-12-02 | $0.1520 | 0.43% |
| 2005-03-03 | $0.1520 | 0.47% |
| 2005-06-02 | $0.1520 | 0.46% |
| 2005-09-01 | $0.1520 | 0.42% |
| 2005-12-01 | $0.1630 | 0.42% |
| 2006-03-02 | $0.1630 | 0.47% |
| 2006-06-01 | $0.1630 | 0.49% |
| 2006-08-31 | $0.1630 | 0.51% |
| 2006-11-30 | $0.1750 | 0.51% |
| 2007-03-01 | $0.1750 | 0.52% |
| 2007-05-31 | $0.1750 | 0.59% |
| 2007-08-30 | $0.1750 | 0.54% |
| 2007-12-04 | $0.1850 | 0.67% |
| 2008-03-07 | $0.1850 | 0.72% |
| 2008-06-05 | $0.1850 | 0.72% |
| 2008-09-04 | $0.1850 | 0.73% |
| 2008-12-04 | $0.1900 | 0.73% |
| 2009-03-05 | $0.1900 | 1.67% |
| 2009-06-04 | $0.1900 | 1.16% |
| 2009-09-03 | $0.1900 | 1.34% |
| 2009-12-03 | $0.1900 | 1.54% |
| 2010-03-04 | $0.1900 | 1.42% |
| 2010-06-03 | $0.1000 | 0.68% |
| 2010-09-09 | $0.1000 | 0.88% |
| 2010-12-02 | $0.1000 | 0.79% |
| 2011-03-03 | $0.1000 | 0.81% |
| 2011-06-08 | $0.1000 | 0.99% |
| 2011-09-07 | $0.1000 | 0.98% |
| 2014-03-06 | $0.0200 | 0.14% |
| 2014-06-05 | $0.0200 | 0.15% |
| 2014-09-04 | $0.0200 | 0.14% |
| 2014-12-04 | $0.0300 | 0.20% |
| 2015-03-05 | $0.0300 | 0.19% |
| 2015-06-04 | $0.0300 | 0.21% |
| 2015-09-03 | $0.0300 | 0.20% |
| 2015-12-03 | $0.0400 | 0.26% |
| 2016-03-03 | $0.0400 | 0.26% |
| 2016-06-02 | $0.0400 | 0.26% |
| 2016-09-01 | $0.0400 | 0.29% |
| 2016-12-01 | $0.0500 | 0.27% |
| 2017-03-02 | $0.0500 | 0.24% |
| 2017-06-01 | $0.0500 | 0.27% |
| 2017-08-31 | $0.0700 | 0.34% |
| 2017-12-01 | $0.0700 | 0.28% |
| 2018-03-02 | $0.0700 | 0.29% |
| 2018-06-08 | $0.0700 | 0.30% |
| 2018-08-31 | $0.0900 | 0.37% |
| 2018-11-30 | $0.0900 | 0.34% |
| 2019-03-08 | $0.1100 | 0.47% |
| 2019-06-07 | $0.1100 | 0.46% |
| 2019-09-06 | $0.1300 | 0.52% |
| 2019-12-06 | $0.1300 | 0.46% |
| 2020-03-06 | $0.1400 | 0.55% |
| 2020-06-05 | $0.1400 | 0.65% |
| 2020-09-11 | $0.1400 | 0.71% |
| 2020-12-04 | $0.1500 | 0.61% |
| 2021-03-05 | $0.1500 | 0.56% |
| 2021-06-04 | $0.1500 | 0.56% |
| 2021-09-10 | $0.1600 | 0.71% |
| 2021-12-03 | $0.1600 | 0.58% |
| 2022-03-04 | $0.1600 | 0.57% |
| 2022-06-03 | $0.1600 | 0.58% |
| 2022-09-09 | $0.1700 | 0.53% |
| 2022-12-02 | $0.1700 | 0.48% |
| 2023-03-03 | $0.1800 | 0.50% |
| 2023-06-02 | $0.1800 | 0.59% |
| 2023-09-08 | $0.2000 | 0.67% |
| 2023-12-01 | $0.2000 | 0.75% |
| 2024-03-08 | $0.2100 | 0.74% |
| 2024-06-10 | $0.2100 | 0.78% |
| 2024-09-09 | $0.2300 | 0.68% |
| 2024-12-09 | $0.2300 | 0.59% |
| 2025-03-10 | $0.2400 | 0.66% |
| 2025-06-09 | $0.2400 | 0.64% |
| 2025-09-08 | $0.2600 | 0.60% |
| 2025-12-01 | $0.2600 | 0.62% |
| 2026-03-09 | $0.2700 | 0.63% |
| 2026-06-01 | $0.2700 | 0.59% |
| Total | 117 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-04 | $56.14 | $11.23 | $0.09 | 1.7140 |
| 2021-09-10 | $60.15 | $12.03 | $0.10 | 2.1195 |
| 2021-12-03 | $60.49 | $12.10 | $0.10 | 1.7829 |
| 2022-03-04 | $60.78 | $12.16 | $0.10 | 1.8039 |
| 2022-06-03 | $61.07 | $12.21 | $0.10 | 1.8186 |
| 2022-09-09 | $65.19 | $13.04 | $0.10 | 1.6251 |
| 2022-12-02 | $65.47 | $13.09 | $0.10 | 1.4845 |
| 2023-03-03 | $69.59 | $13.92 | $0.11 | 1.5272 |
| 2023-06-02 | $69.86 | $13.97 | $0.11 | 1.7237 |
| 2023-09-08 | $77.97 | $15.59 | $0.13 | 2.0716 |
| 2023-12-01 | $78.38 | $15.68 | $0.13 | 2.2560 |
| 2024-03-08 | $82.78 | $16.56 | $0.13 | 2.3361 |
| 2024-06-10 | $83.27 | $16.65 | $0.13 | 2.4862 |
| 2024-09-09 | $91.77 | $18.35 | $0.15 | 2.1976 |
| 2024-12-09 | $92.28 | $18.46 | $0.15 | 1.8929 |
| 2025-03-10 | $96.74 | $19.35 | $0.16 | 2.2176 |
| 2025-06-09 | $97.27 | $19.45 | $0.16 | 2.0883 |
| 2025-09-08 | $105.92 | $21.18 | $0.17 | 1.9383 |
| 2025-12-01 | $106.43 | $21.29 | $0.17 | 2.0338 |
| 2026-03-09 | $111.07 | $22.21 | $0.18 | 2.0846 |
| 2026-06-01 | $111.63 | $22.33 | $0.18 | 1.9988 |
| Total | $1704.26 | $340.85 | $2.73 | 41.2013 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.