Carnival Corporation & plc (CCL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,307
Total Return
3.07%
CAGR
0.61%
Dividends
$53.69
Yield on Cost
0.54%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.34% |
| Median | +0.59% |
| Best | +67.68% |
| Worst | -41.16% |
| % of Windows Positive | 50.8% |
1-Year (252 Trading Days)
| Average | +18.98% |
| Median | +29.78% |
| Best | +143.42% |
| Worst | -73.74% |
| % of Windows Positive | 67.3% |
3-Year (756 Trading Days)
| Average | +84.01% |
| Median | +36.50% |
| Best | +352.04% |
| Worst | -50.25% |
| % of Windows Positive | 68.2% |
Risk Metrics
| Maximum Drawdown | -79.62% |
| Average Drawdown | -39.04% |
| Drawdown Duration | 1063 Trading Days |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.01 |
| CVaR (5%) | -7.59% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -5.70% (-18.64% ann.) | $570.35 | $49.12 | $9.82 | $0.08 |
| 2025 | +22.55% | +$2255.22 | $0.00 | $0.00 | $0.00 |
| 2024 | +34.41% | +$3441.21 | $0.00 | $0.00 | $0.00 |
| 2023 | +130.02% | +$13002.48 | $0.00 | $0.00 | $0.00 |
| 2022 | -59.94% | $5994.04 | $0.00 | $0.00 | $0.00 |
| 2021 | -7.11% | $710.99 | $0.00 | $0.00 | $0.00 |
| 2020 | -56.99% | $5698.71 | $98.37 | $19.67 | $0.16 |
| 2019 | +6.52% | +$651.81 | $410.25 | $82.05 | $0.66 |
| 2018 | -23.87% | $2386.89 | $296.44 | $59.29 | $0.47 |
| 2017 | +30.09% | +$3009.26 | $309.80 | $61.96 | $0.50 |
| 2016 | -2.31% | $230.74 | $249.91 | $49.98 | $0.40 |
| 2015 | +22.37% | +$2237.46 | $244.38 | $48.88 | $0.39 |
| 2014 | +15.14% | +$1514.50 | $250.86 | $50.17 | $0.40 |
| 2013 | +11.75% | +$1175.19 | $274.31 | $54.86 | $0.44 |
| 2012 | +16.62% | +$1661.69 | $466.21 | $93.24 | $0.75 |
| 2011 | -27.65% | $2765.21 | $218.45 | $43.69 | $0.35 |
| 2010 | +46.79% | +$4679.37 | $126.66 | $25.33 | $0.20 |
| 2009 | +30.30% | +$3030.43 | $0.00 | $0.00 | $0.00 |
| 2008 | -42.86% | $4286.43 | $364.06 | $72.81 | $0.58 |
| 2007 | -7.11% | $711.36 | $282.74 | $56.55 | $0.45 |
| 2006 | -6.58% | $658.12 | $192.99 | $38.60 | $0.31 |
| 2005 | -6.09% | $608.52 | $139.43 | $27.89 | $0.22 |
| 2004 | +46.40% | +$4640.02 | $132.62 | $26.52 | $0.21 |
| 2003 | +61.16% | +$6115.71 | $177.25 | $35.45 | $0.28 |
| 2002 | -10.05% | $1004.74 | $150.26 | $30.05 | $0.24 |
| 2001 | -7.81% | $780.67 | $136.88 | $27.38 | $0.22 |
| 2000 | -34.65% | $3464.50 | $88.28 | $17.66 | $0.14 |
| 1999 | +0.28% | +$27.66 | $78.33 | $15.66 | $0.12 |
| 1998 | +74.70% | +$7470.24 | $114.11 | $22.82 | $0.18 |
| 1997 | +69.35% | +$6934.75 | $146.00 | $29.20 | $0.23 |
| 1996 | +36.81% | +$3681.44 | $156.53 | $31.31 | $0.25 |
| 1995 | +15.92% | +$1592.20 | $148.84 | $29.77 | $0.23 |
| 1994 | -9.39% | $938.53 | $120.75 | $24.15 | $0.19 |
| 1993 | +46.34% | +$4633.98 | $171.80 | $34.36 | $0.28 |
| 1992 | +26.66% | +$2665.77 | $214.54 | $42.91 | $0.35 |
| 1991 | +89.32% | +$8932.45 | $349.50 | $69.91 | $0.55 |
| 1990 | -27.37% | $2736.77 | $243.28 | $48.65 | $0.39 |
| 1989 | +30.44% | +$3044.05 | $259.80 | $51.97 | $0.43 |
| 1988 | +34.08% | +$3408.34 | $524.58 | $104.92 | $0.83 |
| 1987 partial | -23.81% (-46.25% ann.) | $2380.95 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +123.85% | +19.21% | +$12384.67 | $1247.40 | $249.48 | $1.99 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +3.21% | +1.24% | +$321.41 | $465.90 | $93.18 | $0.75 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +140.45% | +19.20% | +$14045.32 | $1750.52 | $350.11 | $2.80 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -64.97% | -52.41% | $6497.25 | $398.04 | $79.61 | $0.64 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +76.54% | +18.34% | +$7654.43 | $1008.79 | $201.76 | $1.61 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +58.92% | +6.31% | +$5891.83 | $3704.38 | $740.87 | $5.93 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -71.76% | -100.00% | $7176.47 | $116.55 | $23.31 | $0.19 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.02% | +1.65% | +$102.34 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -5.66% | -5.38% | $566.23 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -51.42% | -53.54% | $5141.88 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +84.36% | +39.10% | +$8435.58 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +56.85% | +33.23% | +$5685.27 | $81.70 | $16.34 | $0.13 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1988-02-23 | $0.0250 | 0.80% |
| 1988-05-24 | $0.0250 | 0.83% |
| 1988-08-25 | $0.0250 | 0.79% |
| 1988-11-23 | $0.0250 | 0.71% |
| 1988-12-09 | $0.0550 | 1.56% |
| 1989-02-22 | $0.0250 | 0.61% |
| 1989-05-24 | $0.0250 | 0.57% |
| 1989-08-25 | $0.0250 | 0.38% |
| 1989-11-24 | $0.0250 | 0.56% |
| 1990-02-22 | $0.0300 | 0.65% |
| 1990-05-24 | $0.0300 | 0.52% |
| 1990-08-27 | $0.0300 | 0.78% |
| 1990-11-26 | $0.0300 | 0.88% |
| 1991-02-22 | $0.0300 | 0.68% |
| 1991-05-24 | $0.0300 | 0.52% |
| 1991-08-26 | $0.0300 | 0.55% |
| 1991-11-22 | $0.0325 | 0.57% |
| 1992-02-24 | $0.0350 | 0.43% |
| 1992-05-26 | $0.0350 | 0.47% |
| 1992-08-25 | $0.0350 | 0.55% |
| 1992-11-23 | $0.0350 | 0.44% |
| 1993-02-23 | $0.0350 | 0.40% |
| 1993-05-24 | $0.0350 | 0.40% |
| 1993-08-25 | $0.0350 | 0.32% |
| 1993-11-23 | $0.0350 | 0.32% |
| 1994-02-22 | $0.0350 | 0.28% |
| 1994-05-24 | $0.0350 | 0.32% |
| 1994-08-23 | $0.0350 | 0.31% |
| 1994-11-23 | $0.0375 | 0.35% |
| 1995-02-22 | $0.0375 | 0.34% |
| 1995-05-24 | $0.0375 | 0.30% |
| 1995-08-29 | $0.0375 | 0.34% |
| 1995-11-28 | $0.0450 | 0.36% |
| 1996-02-27 | $0.0450 | 0.32% |
| 1996-05-29 | $0.0450 | 0.31% |
| 1996-08-28 | $0.0450 | 0.32% |
| 1996-11-25 | $0.0550 | 0.37% |
| 1997-02-26 | $0.0550 | 0.31% |
| 1997-05-28 | $0.0550 | 0.29% |
| 1997-08-27 | $0.0550 | 0.25% |
| 1997-11-25 | $0.0750 | 0.29% |
| 1998-02-11 | $0.0750 | 0.26% |
| 1998-05-27 | $0.0750 | 0.22% |
| 1998-08-27 | $0.0750 | 0.22% |
| 1998-11-25 | $0.0900 | 0.26% |
| 1999-02-18 | $0.0900 | 0.21% |
| 1999-05-26 | $0.0900 | 0.22% |
| 1999-08-27 | $0.0900 | 0.20% |
| 1999-11-26 | $0.1050 | 0.22% |
| 2000-02-24 | $0.1050 | 0.35% |
| 2000-05-26 | $0.1050 | 0.41% |
| 2000-08-29 | $0.1050 | 0.50% |
| 2000-11-28 | $0.1050 | 0.45% |
| 2001-02-26 | $0.1050 | 0.35% |
| 2001-05-29 | $0.1050 | 0.36% |
| 2001-08-29 | $0.1050 | 0.33% |
| 2001-11-28 | $0.1050 | 0.41% |
| 2002-02-26 | $0.1050 | 0.40% |
| 2002-05-29 | $0.1050 | 0.34% |
| 2002-08-28 | $0.1050 | 0.41% |
| 2002-11-26 | $0.1050 | 0.37% |
| 2003-02-26 | $0.1050 | 0.46% |
| 2003-05-21 | $0.1050 | 0.36% |
| 2003-08-20 | $0.1050 | 0.29% |
| 2003-11-19 | $0.1250 | 0.37% |
| 2004-02-18 | $0.1250 | 0.27% |
| 2004-05-19 | $0.1250 | 0.31% |
| 2004-08-18 | $0.1250 | 0.28% |
| 2004-11-17 | $0.1500 | 0.29% |
| 2005-02-16 | $0.1500 | 0.27% |
| 2005-05-18 | $0.2000 | 0.38% |
| 2005-08-17 | $0.2000 | 0.41% |
| 2005-11-16 | $0.2500 | 0.47% |
| 2006-02-15 | $0.2500 | 0.48% |
| 2006-05-17 | $0.2500 | 0.59% |
| 2006-08-16 | $0.2500 | 0.67% |
| 2006-11-15 | $0.2750 | 0.56% |
| 2007-02-14 | $0.2750 | 0.56% |
| 2007-05-16 | $0.3500 | 0.73% |
| 2007-08-22 | $0.3500 | 0.79% |
| 2007-11-20 | $0.4000 | 0.91% |
| 2008-02-20 | $0.4000 | 0.96% |
| 2008-05-21 | $0.4000 | 1.02% |
| 2008-08-20 | $0.4000 | 1.09% |
| 2008-11-19 | $0.4000 | 2.13% |
| 2010-02-17 | $0.1000 | 0.30% |
| 2010-05-19 | $0.1000 | 0.27% |
| 2010-08-18 | $0.1000 | 0.30% |
| 2010-11-17 | $0.1000 | 0.24% |
| 2011-02-16 | $0.2500 | 0.53% |
| 2011-05-18 | $0.2500 | 0.62% |
| 2011-08-24 | $0.2500 | 0.81% |
| 2011-11-22 | $0.2500 | 0.78% |
| 2012-02-22 | $0.2500 | 0.81% |
| 2012-05-23 | $0.2500 | 0.78% |
| 2012-08-22 | $0.2500 | 0.72% |
| 2012-11-20 | $0.2500 | 0.65% |
| 2012-12-05 | $0.5000 | 1.32% |
| 2013-02-20 | $0.2500 | 0.68% |
| 2013-05-22 | $0.2500 | 0.74% |
| 2013-08-21 | $0.2500 | 0.69% |
| 2013-11-20 | $0.2500 | 0.70% |
| 2014-02-19 | $0.2500 | 0.63% |
| 2014-05-21 | $0.2500 | 0.64% |
| 2014-08-20 | $0.2500 | 0.66% |
| 2014-11-19 | $0.2500 | 0.59% |
| 2015-02-18 | $0.2500 | 0.58% |
| 2015-05-20 | $0.2500 | 0.52% |
| 2015-08-19 | $0.3000 | 0.57% |
| 2015-11-18 | $0.3000 | 0.60% |
| 2016-02-17 | $0.3000 | 0.67% |
| 2016-05-25 | $0.3500 | 0.69% |
| 2016-08-24 | $0.3500 | 0.73% |
| 2016-11-22 | $0.3500 | 0.68% |
| 2017-02-22 | $0.3500 | 0.63% |
| 2017-05-24 | $0.4000 | 0.65% |
| 2017-08-23 | $0.4000 | 0.59% |
| 2017-11-22 | $0.4500 | 0.67% |
| 2018-02-22 | $0.4500 | 0.65% |
| 2018-05-24 | $0.5000 | 0.77% |
| 2018-08-23 | $0.5000 | 0.81% |
| 2018-11-21 | $0.5000 | 0.84% |
| 2019-02-21 | $0.5000 | 0.85% |
| 2019-05-23 | $0.5000 | 0.95% |
| 2019-08-22 | $0.5000 | 1.09% |
| 2019-11-21 | $0.5000 | 1.14% |
| 2020-02-20 | $0.5000 | 1.15% |
| 2026-02-13 | $0.1500 | 0.46% |
| Total | 128 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2026-02-13 | $53.69 | $10.74 | $0.09 | 1.3492 |
| Total | $53.69 | $10.74 | $0.09 | 1.3492 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.