Cogent Communications Holdings, Inc. (CCOI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,681
Total Return
-73.19%
CAGR
-23.15%
Dividends
$2,325.38
Yield on Cost
23.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.10% |
| Median | -0.31% |
| Best | +37.72% |
| Worst | -63.02% |
| % of Windows Positive | 48.3% |
1-Year (252 Trading Days)
| Average | -9.06% |
| Median | -1.50% |
| Best | +42.58% |
| Worst | -77.98% |
| % of Windows Positive | 48.2% |
3-Year (756 Trading Days)
| Average | -13.84% |
| Median | -7.54% |
| Best | +50.63% |
| Worst | -74.18% |
| % of Windows Positive | 37.9% |
Risk Metrics
| Maximum Drawdown | -80.35% |
| Average Drawdown | -24.50% |
| Drawdown Duration | 391 Trading Days (Unrecovered) |
| Sortino Ratio | -0.38 |
| Calmar Ratio | -0.29 |
| CVaR (5%) | -7.44% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -23.86% (-47.61% ann.) | $2385.66 | $18.56 | $3.70 | $0.06 |
| 2025 | -70.55% | $7054.64 | $401.34 | $80.26 | $0.64 |
| 2024 | +6.03% | +$603.27 | $524.99 | $105.00 | $0.84 |
| 2023 | +39.59% | +$3958.52 | $670.66 | $134.13 | $1.08 |
| 2022 | -18.17% | $1816.91 | $494.48 | $98.89 | $0.79 |
| 2021 | +26.60% | +$2659.98 | $536.92 | $107.38 | $0.85 |
| 2020 | -6.04% | $604.15 | $426.39 | $85.29 | $0.69 |
| 2019 | +50.60% | +$5059.97 | $547.13 | $109.43 | $0.89 |
| 2018 | +3.31% | +$330.62 | $474.30 | $94.85 | $0.76 |
| 2017 | +13.34% | +$1333.56 | $441.19 | $88.22 | $0.71 |
| 2016 | +23.10% | +$2310.03 | $440.68 | $88.13 | $0.69 |
| 2015 | +1.61% | +$160.57 | $417.99 | $83.59 | $0.68 |
| 2014 | -10.12% | $1012.13 | $292.24 | $58.47 | $0.46 |
| 2013 | +81.93% | +$8193.41 | $338.23 | $67.70 | $0.53 |
| 2012 | +35.14% | +$3514.48 | $124.62 | $24.94 | $0.24 |
| 2011 | +19.45% | +$1944.86 | $0.00 | $0.00 | $0.00 |
| 2010 | +43.41% | +$4340.74 | $0.00 | $0.00 | $0.00 |
| 2009 | +51.00% | +$5099.69 | $0.00 | $0.00 | $0.00 |
| 2008 | -72.46% | $7245.90 | $0.00 | $0.00 | $0.00 |
| 2007 | +46.18% | +$4617.73 | $0.00 | $0.00 | $0.00 |
| 2006 | +195.45% | +$19544.85 | $0.00 | $0.00 | $0.00 |
| 2005 | -74.58% | $7458.35 | $0.00 | $0.00 | $0.00 |
| 2004 | -7.69% | $769.24 | $0.00 | $0.00 | $0.00 |
| 2003 | +207.89% | +$20789.26 | $0.00 | $0.00 | $0.00 |
| 2002 partial | -92.48% (-94.34% ann.) | $9247.52 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | February 5, 2002 – October 9, 2002 | -87.13% | -95.24% | $8712.87 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +124.77% | +17.60% | +$12476.91 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -81.35% | -69.54% | $8134.75 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +205.97% | +39.27% | +$20597.21 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +425.26% | +24.51% | +$42525.72 | $7147.71 | $1429.56 | $11.51 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -10.91% | -73.26% | $1091.27 | $86.07 | $17.22 | $0.14 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -25.59% | -37.85% | $2558.87 | $188.28 | $37.66 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +36.65% | +34.48% | +$3664.82 | $679.31 | $135.86 | $1.08 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -24.13% | -25.41% | $2413.00 | $356.43 | $71.28 | $0.57 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +34.67% | +17.42% | +$3467.25 | $1381.78 | $276.35 | $2.22 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -75.30% | -55.95% | $7530.49 | $588.77 | $117.74 | $0.95 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-08-20 | $0.1000 | 0.50% |
| 2012-11-19 | $0.1100 | 0.52% |
| 2013-02-28 | $0.1200 | 0.48% |
| 2013-05-29 | $0.1300 | 0.45% |
| 2013-09-03 | $0.1400 | 0.45% |
| 2013-11-25 | $0.3700 | 1.00% |
| 2014-03-05 | $0.3900 | 1.03% |
| 2014-05-28 | $0.1700 | 0.46% |
| 2014-08-27 | $0.3000 | 0.85% |
| 2014-11-24 | $0.3100 | 0.87% |
| 2015-03-09 | $0.3500 | 0.97% |
| 2015-05-20 | $0.4200 | 1.28% |
| 2015-08-19 | $0.3400 | 1.17% |
| 2015-11-18 | $0.3500 | 1.02% |
| 2016-03-08 | $0.3600 | 0.97% |
| 2016-05-18 | $0.3700 | 0.97% |
| 2016-08-17 | $0.3800 | 1.03% |
| 2016-11-18 | $0.4000 | 1.03% |
| 2017-03-08 | $0.4200 | 1.06% |
| 2017-05-16 | $0.4400 | 1.08% |
| 2017-08-16 | $0.4600 | 1.05% |
| 2017-11-16 | $0.4800 | 1.05% |
| 2018-03-08 | $0.5000 | 1.14% |
| 2018-05-16 | $0.5200 | 1.03% |
| 2018-08-16 | $0.5400 | 1.03% |
| 2018-11-15 | $0.5600 | 1.14% |
| 2019-03-07 | $0.5800 | 1.20% |
| 2019-05-16 | $0.6000 | 1.04% |
| 2019-08-22 | $0.6200 | 1.03% |
| 2019-11-21 | $0.6400 | 1.02% |
| 2020-03-12 | $0.6600 | 0.78% |
| 2020-05-21 | $0.6800 | 0.88% |
| 2020-08-20 | $0.7050 | 1.05% |
| 2020-11-19 | $0.7300 | 1.24% |
| 2021-03-11 | $0.7550 | 1.22% |
| 2021-05-13 | $0.7800 | 1.03% |
| 2021-08-19 | $0.8050 | 1.12% |
| 2021-11-18 | $0.8300 | 1.05% |
| 2022-03-08 | $0.8550 | 1.35% |
| 2022-05-12 | $0.8800 | 1.53% |
| 2022-08-17 | $0.9050 | 1.47% |
| 2022-11-17 | $0.9150 | 1.58% |
| 2023-03-09 | $0.9250 | 1.48% |
| 2023-05-17 | $0.9350 | 1.48% |
| 2023-08-23 | $0.9450 | 1.37% |
| 2023-11-22 | $0.9550 | 1.44% |
| 2024-03-14 | $0.9650 | 1.43% |
| 2024-05-22 | $0.9750 | 1.63% |
| 2024-08-22 | $0.9850 | 1.34% |
| 2024-11-22 | $0.9950 | 1.19% |
| 2025-03-13 | $1.0050 | 1.44% |
| 2025-05-22 | $1.0100 | 2.19% |
| 2025-08-21 | $1.0150 | 2.71% |
| 2025-11-21 | $0.0200 | 0.12% |
| 2026-03-06 | $0.0200 | 0.09% |
| 2026-05-18 | $0.0200 | 0.12% |
| Total | 56 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-19 | $106.69 | $21.34 | $0.17 | 1.2050 |
| 2021-11-18 | $111.01 | $22.20 | $0.17 | 1.1162 |
| 2022-03-08 | $115.30 | $23.06 | $0.18 | 1.4901 |
| 2022-05-12 | $119.99 | $23.99 | $0.19 | 1.6384 |
| 2022-08-17 | $124.88 | $24.98 | $0.20 | 1.7108 |
| 2022-11-17 | $127.83 | $25.56 | $0.20 | 1.7851 |
| 2023-03-09 | $130.87 | $26.17 | $0.21 | 1.7149 |
| 2023-05-17 | $133.89 | $26.78 | $0.21 | 1.7120 |
| 2023-08-23 | $136.94 | $27.38 | $0.22 | 1.6038 |
| 2023-11-22 | $139.92 | $27.98 | $0.22 | 1.6942 |
| 2024-03-14 | $143.02 | $28.60 | $0.22 | 1.7786 |
| 2024-05-22 | $146.24 | $29.25 | $0.23 | 1.9840 |
| 2024-08-22 | $149.69 | $29.94 | $0.24 | 1.6514 |
| 2024-11-22 | $152.86 | $30.57 | $0.24 | 1.4675 |
| 2025-03-13 | $155.87 | $31.17 | $0.24 | 1.8406 |
| 2025-05-22 | $158.50 | $31.70 | $0.25 | 2.7570 |
| 2025-08-21 | $162.08 | $32.41 | $0.25 | 3.4490 |
| 2025-11-21 | $3.27 | $0.65 | $0.01 | 0.1528 |
| 2026-03-06 | $3.27 | $0.65 | $0.01 | 0.1130 |
| 2026-05-18 | $3.27 | $0.65 | $0.01 | 0.1515 |
| Total | $2325.38 | $465.05 | $3.74 | 31.0161 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.