Cummins Inc. (CMI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$25,901
Total Return
159.01%
CAGR
20.97%
Dividends
$1,347.05
Yield on Cost
13.47%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.73% |
| Median | +1.42% |
| Best | +20.91% |
| Worst | -20.08% |
| % of Windows Positive | 57.9% |
1-Year (252 Trading Days)
| Average | +21.52% |
| Median | +18.35% |
| Best | +134.05% |
| Worst | -24.88% |
| % of Windows Positive | 80.6% |
3-Year (756 Trading Days)
| Average | +77.79% |
| Median | +74.98% |
| Best | +196.31% |
| Worst | +10.64% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -30.54% |
| Average Drawdown | -9.90% |
| Drawdown Duration | 117 Trading Days |
| Sortino Ratio | 1.25 |
| Calmar Ratio | 0.69 |
| CVaR (5%) | -3.68% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +20.92% (+94.84% ann.) | +$2091.62 | $39.18 | $7.84 | $0.06 |
| 2025 | +48.77% | +$4876.91 | $220.58 | $44.12 | $0.35 |
| 2024 | +48.21% | +$4821.02 | $294.41 | $58.88 | $0.47 |
| 2023 | +1.14% | +$113.99 | $270.52 | $54.11 | $0.43 |
| 2022 | +13.48% | +$1348.05 | $279.23 | $55.85 | $0.45 |
| 2021 | -2.13% | $213.07 | $248.29 | $49.66 | $0.40 |
| 2020 | +29.78% | +$2978.40 | $297.97 | $59.59 | $0.48 |
| 2019 | +37.23% | +$3723.32 | $370.31 | $74.06 | $0.59 |
| 2018 | -22.55% | $2254.51 | $253.51 | $50.70 | $0.41 |
| 2017 | +32.04% | +$3204.13 | $310.59 | $62.12 | $0.50 |
| 2016 | +59.61% | +$5961.03 | $459.66 | $91.93 | $0.74 |
| 2015 | -37.54% | $3754.22 | $245.33 | $49.07 | $0.39 |
| 2014 | +3.86% | +$385.84 | $200.49 | $40.10 | $0.32 |
| 2013 | +32.04% | +$3203.59 | $208.85 | $41.77 | $0.33 |
| 2012 | +24.80% | +$2479.71 | $205.50 | $41.10 | $0.33 |
| 2011 | -19.10% | $1910.27 | $121.00 | $24.20 | $0.19 |
| 2010 | +142.13% | +$14213.02 | $191.78 | $38.36 | $0.31 |
| 2009 | +74.43% | +$7442.96 | $263.88 | $52.78 | $0.42 |
| 2008 | -57.50% | $5750.06 | $94.49 | $18.90 | $0.15 |
| 2007 | +117.09% | +$11709.10 | $145.98 | $29.20 | $0.23 |
| 2006 | +32.92% | +$3291.92 | $147.64 | $29.53 | $0.24 |
| 2005 | +8.45% | +$844.86 | $143.94 | $28.79 | $0.23 |
| 2004 | +73.92% | +$7392.05 | $246.81 | $49.36 | $0.40 |
| 2003 | +77.59% | +$7759.02 | $349.64 | $69.93 | $0.56 |
| 2002 | -24.95% | $2494.76 | $314.31 | $62.86 | $0.50 |
| 2001 | +4.14% | +$414.43 | $319.22 | $63.84 | $0.51 |
| 2000 | -19.24% | $1923.77 | $251.04 | $50.21 | $0.40 |
| 1999 | +38.72% | +$3872.00 | $319.21 | $63.84 | $0.51 |
| 1998 | -38.73% | $3873.34 | $187.42 | $37.48 | $0.30 |
| 1997 | +30.15% | +$3014.77 | $234.97 | $46.99 | $0.37 |
| 1996 | +26.69% | +$2669.18 | $272.20 | $54.44 | $0.43 |
| 1995 | -16.67% | $1666.79 | $222.50 | $44.50 | $0.36 |
| 1994 | -14.85% | $1484.88 | $116.74 | $23.35 | $0.19 |
| 1993 | +38.31% | +$3830.58 | $51.34 | $10.27 | $0.08 |
| 1992 | +44.12% | +$4411.90 | $36.91 | $7.38 | $0.05 |
| 1991 | +47.68% | +$4768.40 | $188.41 | $37.67 | $0.29 |
| 1990 | -23.44% | $2343.54 | $439.79 | $87.96 | $0.71 |
| 1989 | -18.67% | $1867.16 | $345.91 | $69.18 | $0.56 |
| 1988 | +40.84% | +$4083.87 | $471.56 | $94.31 | $0.75 |
| 1987 | -27.84% | $2783.79 | $330.33 | $66.06 | $0.53 |
| 1986 | -4.28% | $428.01 | $308.39 | $61.68 | $0.50 |
| 1985 | -4.91% | $490.54 | $285.97 | $57.20 | $0.46 |
| 1984 | -3.57% | $357.14 | $0.00 | $0.00 | $0.00 |
| 1983 | +65.13% | +$6512.83 | $0.00 | $0.00 | $0.00 |
| 1982 | +37.32% | +$3732.39 | $0.00 | $0.00 | $0.00 |
| 1981 | +17.36% | +$1735.53 | $0.00 | $0.00 | $0.00 |
| 1980 | -2.42% | $241.93 | $0.00 | $0.00 | $0.00 |
| 1979 | -6.77% | $676.69 | $0.00 | $0.00 | $0.00 |
| 1978 | -12.79% | $1278.69 | $0.00 | $0.00 | $0.00 |
| 1977 | -21.39% | $2139.18 | $0.00 | $0.00 | $0.00 |
| 1976 | +148.72% | +$14871.80 | $0.00 | $0.00 | $0.00 |
| 1975 | +20.00% | +$1999.99 | $0.00 | $0.00 | $0.00 |
| 1974 | -48.21% | $4820.71 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -24.74% (-28.23% ann.) | $2474.04 | $52.54 | $10.51 | $0.08 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -12.64% | -2.90% | $1264.46 | $1329.29 | $265.86 | $2.12 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -33.12% | -14.47% | $3311.55 | $983.20 | $196.64 | $1.57 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +1305.21% | +69.71% | +$130521.29 | $3038.98 | $607.80 | $4.87 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -71.21% | -58.58% | $7121.05 | $130.22 | $26.04 | $0.21 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +322.59% | +53.26% | +$32259.25 | $1684.15 | $336.83 | $2.70 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +120.59% | +11.02% | +$12059.07 | $3304.18 | $660.84 | $5.29 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.51% | -99.61% | $3851.12 | $77.96 | $15.59 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +86.14% | +171.76% | +$8614.06 | $211.32 | $42.26 | $0.34 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -2.87% | -2.72% | $287.02 | $306.36 | $61.27 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +15.20% | +16.21% | +$1519.77 | $214.30 | $42.86 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +29.92% | +15.17% | +$2991.90 | $557.97 | $111.59 | $0.89 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +109.39% | +60.17% | +$10938.89 | $385.14 | $77.03 | $0.62 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-03-02 | $0.0275 | 0.56% |
| 1985-02-25 | $0.0688 | 0.68% |
| 1985-05-24 | $0.0688 | 0.79% |
| 1985-08-26 | $0.0688 | 0.86% |
| 1985-11-22 | $0.0688 | 0.78% |
| 1986-02-24 | $0.0688 | 0.72% |
| 1986-05-23 | $0.0688 | 0.76% |
| 1986-08-25 | $0.0688 | 0.96% |
| 1986-11-24 | $0.0688 | 0.86% |
| 1987-02-24 | $0.0688 | 0.68% |
| 1987-05-26 | $0.0688 | 0.62% |
| 1987-08-26 | $0.0688 | 0.63% |
| 1987-11-24 | $0.0688 | 1.16% |
| 1988-02-24 | $0.0688 | 1.02% |
| 1988-05-25 | $0.0688 | 1.05% |
| 1988-08-26 | $0.0688 | 1.17% |
| 1988-11-25 | $0.0688 | 1.13% |
| 1989-02-23 | $0.0688 | 0.86% |
| 1989-05-25 | $0.0688 | 0.80% |
| 1989-08-28 | $0.0688 | 0.91% |
| 1989-11-27 | $0.0688 | 1.09% |
| 1990-02-23 | $0.0688 | 1.19% |
| 1990-05-25 | $0.0688 | 1.10% |
| 1990-08-27 | $0.0688 | 1.33% |
| 1990-11-26 | $0.0688 | 1.58% |
| 1991-02-25 | $0.0688 | 1.33% |
| 1991-05-24 | $0.0063 | 0.14% |
| 1991-08-26 | $0.0063 | 0.13% |
| 1991-11-25 | $0.0063 | 0.11% |
| 1992-02-25 | $0.0063 | 0.08% |
| 1992-05-26 | $0.0063 | 0.07% |
| 1992-08-26 | $0.0063 | 0.08% |
| 1992-11-24 | $0.0063 | 0.07% |
| 1993-02-23 | $0.0063 | 0.06% |
| 1993-05-25 | $0.0063 | 0.06% |
| 1993-08-26 | $0.0063 | 0.06% |
| 1993-11-24 | $0.0313 | 0.26% |
| 1994-02-23 | $0.0313 | 0.24% |
| 1994-05-25 | $0.0313 | 0.30% |
| 1994-08-26 | $0.0313 | 0.31% |
| 1994-11-25 | $0.0625 | 0.59% |
| 1995-02-23 | $0.0625 | 0.55% |
| 1995-05-25 | $0.0625 | 0.54% |
| 1995-08-30 | $0.0625 | 0.63% |
| 1995-11-29 | $0.0625 | 0.65% |
| 1996-02-28 | $0.0625 | 0.58% |
| 1996-05-29 | $0.0625 | 0.57% |
| 1996-08-29 | $0.0625 | 0.65% |
| 1996-11-27 | $0.0625 | 0.55% |
| 1997-02-26 | $0.0625 | 0.47% |
| 1997-05-29 | $0.0688 | 0.44% |
| 1997-08-28 | $0.0688 | 0.35% |
| 1997-11-26 | $0.0688 | 0.43% |
| 1998-02-26 | $0.0688 | 0.49% |
| 1998-05-28 | $0.0688 | 0.52% |
| 1998-08-28 | $0.0688 | 0.64% |
| 1998-11-27 | $0.0688 | 0.72% |
| 1999-02-25 | $0.0688 | 0.66% |
| 1999-05-27 | $0.0688 | 0.53% |
| 1999-08-30 | $0.0688 | 0.45% |
| 1999-11-29 | $0.0750 | 0.71% |
| 2000-02-28 | $0.0750 | 0.87% |
| 2000-05-30 | $0.0750 | 0.92% |
| 2000-08-30 | $0.0750 | 0.83% |
| 2000-11-29 | $0.0750 | 0.90% |
| 2001-02-27 | $0.0750 | 0.78% |
| 2001-05-30 | $0.0750 | 0.70% |
| 2001-08-29 | $0.0750 | 0.76% |
| 2001-11-28 | $0.0750 | 0.82% |
| 2002-02-27 | $0.0750 | 0.70% |
| 2002-05-29 | $0.0750 | 0.76% |
| 2002-08-28 | $0.0750 | 0.96% |
| 2002-11-26 | $0.0750 | 1.00% |
| 2003-02-12 | $0.0187 | 0.31% |
| 2003-05-13 | $0.0750 | 0.98% |
| 2003-08-13 | $0.0750 | 0.62% |
| 2003-11-12 | $0.0750 | 0.67% |
| 2004-02-13 | $0.0750 | 0.58% |
| 2004-05-12 | $0.0750 | 0.54% |
| 2004-08-16 | $0.0750 | 0.46% |
| 2004-11-12 | $0.0750 | 0.39% |
| 2005-02-17 | $0.0750 | 0.40% |
| 2005-05-13 | $0.0750 | 0.46% |
| 2005-08-16 | $0.0750 | 0.35% |
| 2005-11-14 | $0.0750 | 0.34% |
| 2006-02-17 | $0.0750 | 0.29% |
| 2006-05-16 | $0.0750 | 0.27% |
| 2006-08-16 | $0.0900 | 0.30% |
| 2006-11-14 | $0.0900 | 0.30% |
| 2007-02-14 | $0.0900 | 0.26% |
| 2007-05-16 | $0.0900 | 0.20% |
| 2007-08-15 | $0.1250 | 0.22% |
| 2007-11-14 | $0.1250 | 0.21% |
| 2008-02-20 | $0.1250 | 0.24% |
| 2008-05-21 | $0.1250 | 0.18% |
| 2008-08-20 | $0.1750 | 0.26% |
| 2008-11-19 | $0.1750 | 0.83% |
| 2009-02-18 | $0.1750 | 0.79% |
| 2009-05-20 | $0.1750 | 0.53% |
| 2009-08-19 | $0.1750 | 0.39% |
| 2009-11-18 | $0.1750 | 0.36% |
| 2010-02-17 | $0.1750 | 0.31% |
| 2010-05-19 | $0.1750 | 0.25% |
| 2010-08-19 | $0.2630 | 0.32% |
| 2010-11-18 | $0.2630 | 0.29% |
| 2011-02-16 | $0.2630 | 0.23% |
| 2011-05-18 | $0.2630 | 0.25% |
| 2011-08-18 | $0.4000 | 0.44% |
| 2011-11-17 | $0.4000 | 0.41% |
| 2012-02-22 | $0.4000 | 0.32% |
| 2012-05-16 | $0.4000 | 0.39% |
| 2012-08-20 | $0.5000 | 0.48% |
| 2012-11-20 | $0.5000 | 0.51% |
| 2013-02-20 | $0.5000 | 0.42% |
| 2013-05-22 | $0.5000 | 0.42% |
| 2013-08-20 | $0.6250 | 0.50% |
| 2013-11-19 | $0.6250 | 0.47% |
| 2014-02-19 | $0.6250 | 0.44% |
| 2014-05-21 | $0.6250 | 0.42% |
| 2014-08-20 | $0.7800 | 0.54% |
| 2014-11-18 | $0.7800 | 0.54% |
| 2015-02-13 | $0.7800 | 0.57% |
| 2015-05-19 | $0.7800 | 0.54% |
| 2015-08-19 | $0.9750 | 0.76% |
| 2015-11-18 | $0.9750 | 1.00% |
| 2016-02-17 | $0.9750 | 0.98% |
| 2016-05-18 | $0.9750 | 0.85% |
| 2016-08-18 | $1.0250 | 0.81% |
| 2016-11-17 | $1.0250 | 0.75% |
| 2017-02-22 | $1.0250 | 0.66% |
| 2017-05-17 | $1.0250 | 0.65% |
| 2017-08-16 | $1.0800 | 0.69% |
| 2017-11-16 | $1.0800 | 0.65% |
| 2018-02-22 | $1.0800 | 0.65% |
| 2018-05-17 | $1.0800 | 0.73% |
| 2018-08-21 | $1.1400 | 0.78% |
| 2018-11-14 | $1.1400 | 0.79% |
| 2019-02-21 | $1.1400 | 0.73% |
| 2019-05-23 | $1.1400 | 0.70% |
| 2019-08-20 | $1.3110 | 0.88% |
| 2019-11-13 | $1.3110 | 0.71% |
| 2020-02-20 | $1.3110 | 0.78% |
| 2020-05-21 | $1.3110 | 0.81% |
| 2020-08-20 | $1.3110 | 0.62% |
| 2020-11-19 | $1.3500 | 0.58% |
| 2021-02-18 | $1.3500 | 0.56% |
| 2021-05-20 | $1.3500 | 0.52% |
| 2021-08-19 | $1.4500 | 0.62% |
| 2021-11-18 | $1.4500 | 0.63% |
| 2022-02-17 | $1.4500 | 0.65% |
| 2022-05-19 | $1.4500 | 0.71% |
| 2022-08-18 | $1.5700 | 0.68% |
| 2022-11-17 | $1.5700 | 0.63% |
| 2023-02-23 | $1.5700 | 0.63% |
| 2023-05-18 | $1.5700 | 0.73% |
| 2023-08-24 | $1.6800 | 0.72% |
| 2023-11-22 | $1.6800 | 0.75% |
| 2024-02-22 | $1.6800 | 0.64% |
| 2024-05-23 | $1.6800 | 0.59% |
| 2024-08-23 | $1.8200 | 0.60% |
| 2024-11-22 | $1.8200 | 0.49% |
| 2025-02-21 | $1.8200 | 0.47% |
| 2025-05-23 | $1.8200 | 0.57% |
| 2025-08-22 | $2.0000 | 0.51% |
| 2025-11-21 | $2.0000 | 0.43% |
| 2026-02-20 | $2.0000 | 0.34% |
| Total | 166 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $51.64 | $10.33 | $0.08 | 0.1616 |
| 2021-08-19 | $55.70 | $11.14 | $0.09 | 0.1921 |
| 2021-11-18 | $55.98 | $11.20 | $0.09 | 0.1959 |
| 2022-02-17 | $56.26 | $11.25 | $0.09 | 0.2054 |
| 2022-05-19 | $56.56 | $11.31 | $0.09 | 0.2237 |
| 2022-08-18 | $61.59 | $12.32 | $0.10 | 0.2136 |
| 2022-11-17 | $61.93 | $12.39 | $0.10 | 0.1991 |
| 2023-02-23 | $62.24 | $12.45 | $0.10 | 0.2007 |
| 2023-05-18 | $62.56 | $12.51 | $0.10 | 0.2327 |
| 2023-08-24 | $67.33 | $13.47 | $0.11 | 0.2330 |
| 2023-11-22 | $67.72 | $13.54 | $0.11 | 0.2408 |
| 2024-02-22 | $68.13 | $13.63 | $0.11 | 0.2069 |
| 2024-05-23 | $68.47 | $13.69 | $0.11 | 0.1926 |
| 2024-08-23 | $74.53 | $14.91 | $0.12 | 0.1924 |
| 2024-11-22 | $74.88 | $14.98 | $0.12 | 0.1604 |
| 2025-02-21 | $75.17 | $15.03 | $0.12 | 0.1636 |
| 2025-05-23 | $75.47 | $15.09 | $0.12 | 0.1899 |
| 2025-08-22 | $83.31 | $16.66 | $0.13 | 0.1653 |
| 2025-11-21 | $83.64 | $16.73 | $0.13 | 0.1413 |
| 2026-02-20 | $83.93 | $16.79 | $0.13 | 0.1129 |
| Total | $1347.05 | $269.41 | $2.16 | 3.8240 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.