Chesapeake Utilities Corporation (CPK) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,880
Total Return
18.80%
CAGR
3.51%
Dividends
$1,033.99
Yield on Cost
10.34%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | +0.66% |
| Best | +18.05% |
| Worst | -17.36% |
| % of Windows Positive | 54.1% |
1-Year (252 Trading Days)
| Average | +2.53% |
| Median | +2.20% |
| Best | +47.99% |
| Worst | -28.72% |
| % of Windows Positive | 54.8% |
3-Year (756 Trading Days)
| Average | +2.34% |
| Median | +0.67% |
| Best | +32.47% |
| Worst | -14.95% |
| % of Windows Positive | 53.9% |
Risk Metrics
| Maximum Drawdown | -39.05% |
| Average Drawdown | -12.67% |
| Drawdown Duration | 943 Trading Days |
| Sortino Ratio | 0.37 |
| Calmar Ratio | 0.09 |
| CVaR (5%) | -3.24% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.10% (+15.15% ann.) | +$409.77 | $54.91 | $10.98 | $0.09 |
| 2025 | +4.60% | +$460.21 | $223.54 | $44.71 | $0.36 |
| 2024 | +16.92% | +$1692.45 | $239.30 | $47.86 | $0.38 |
| 2023 | -9.20% | $919.93 | $196.13 | $39.23 | $0.31 |
| 2022 | -17.87% | $1786.52 | $143.69 | $28.74 | $0.23 |
| 2021 | +36.37% | +$3637.35 | $174.55 | $34.91 | $0.28 |
| 2020 | +14.72% | +$1471.65 | $181.13 | $36.23 | $0.29 |
| 2019 | +19.47% | +$1947.41 | $195.95 | $39.19 | $0.31 |
| 2018 | +4.97% | +$497.05 | $183.74 | $36.75 | $0.29 |
| 2017 | +18.94% | +$1893.75 | $192.22 | $38.44 | $0.31 |
| 2016 | +19.83% | +$1982.53 | $213.26 | $42.65 | $0.34 |
| 2015 | +16.34% | +$1633.80 | $229.90 | $45.98 | $0.37 |
| 2014 | +26.50% | +$2649.79 | $268.56 | $53.71 | $0.43 |
| 2013 | +35.27% | +$3527.45 | $337.81 | $67.56 | $0.54 |
| 2012 | +7.48% | +$748.17 | $335.48 | $67.10 | $0.54 |
| 2011 | +7.29% | +$728.79 | $332.16 | $66.43 | $0.53 |
| 2010 | +33.61% | +$3361.43 | $412.30 | $82.46 | $0.66 |
| 2009 | +5.44% | +$543.54 | $402.82 | $80.56 | $0.64 |
| 2008 | +2.12% | +$212.08 | $384.75 | $76.95 | $0.62 |
| 2007 | +7.03% | +$703.32 | $387.66 | $77.53 | $0.62 |
| 2006 | +2.57% | +$256.83 | $379.31 | $75.86 | $0.61 |
| 2005 | +18.86% | +$1886.03 | $430.13 | $86.03 | $0.69 |
| 2004 | +6.23% | +$623.05 | $433.93 | $86.78 | $0.69 |
| 2003 | +47.94% | +$4793.99 | $610.60 | $122.12 | $0.98 |
| 2002 | -3.36% | $335.58 | $564.88 | $112.98 | $0.90 |
| 2001 | +11.34% | +$1133.82 | $598.28 | $119.66 | $0.96 |
| 2000 | +6.40% | +$640.41 | $593.31 | $118.66 | $0.95 |
| 1999 | +4.93% | +$492.53 | $572.29 | $114.46 | $0.92 |
| 1998 | -6.64% | $663.89 | $495.96 | $99.19 | $0.79 |
| 1997 | +26.83% | +$2683.40 | $583.28 | $116.66 | $0.93 |
| 1996 | +20.59% | +$2059.03 | $645.42 | $129.08 | $1.03 |
| 1995 | +20.84% | +$2083.64 | $720.33 | $144.07 | $1.15 |
| 1994 | -12.72% | $1272.19 | $583.13 | $116.63 | $0.93 |
| 1993 | +23.68% | +$2367.58 | $673.00 | $134.60 | $1.07 |
| 1992 | -0.27% | $27.21 | $638.58 | $127.72 | $1.02 |
| 1991 | +11.77% | +$1176.78 | $675.67 | $135.14 | $1.08 |
| 1990 | +9.95% | +$994.66 | $695.29 | $139.06 | $1.11 |
| 1989 | -16.51% | $1650.66 | $497.01 | $99.40 | $0.80 |
| 1988 | +15.40% | +$1540.00 | $586.48 | $117.30 | $0.94 |
| 1987 | -12.28% | $1227.60 | $122.45 | $24.49 | $0.20 |
| 1986 | +63.33% | +$6333.33 | $0.00 | $0.00 | $0.00 |
| 1985 | +3.45% | +$344.83 | $0.00 | $0.00 | $0.00 |
| 1984 | +40.32% | +$4032.25 | $0.00 | $0.00 | $0.00 |
| 1983 | +72.22% | +$7222.23 | $0.00 | $0.00 | $0.00 |
| 1982 | +12.50% | +$1250.00 | $0.00 | $0.00 | $0.00 |
| 1981 | -7.25% | $724.64 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +56.82% (+76.58% ann.) | +$5681.82 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +57.00% | +10.34% | +$5700.34 | $3819.01 | $763.80 | $6.11 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +20.21% | +7.42% | +$2021.49 | $1701.19 | $340.24 | $2.72 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +124.21% | +17.54% | +$12420.63 | $3448.50 | $689.70 | $5.52 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -29.05% | -21.57% | $2905.02 | $454.86 | $90.97 | $0.73 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +112.33% | +24.99% | +$11232.55 | $2052.64 | $410.53 | $3.28 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +267.57% | +18.77% | +$26757.41 | $3274.32 | $654.86 | $5.24 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -26.21% | -96.89% | $2621.30 | $41.15 | $8.23 | $0.07 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +26.82% | +46.82% | +$2682.29 | $112.20 | $22.44 | $0.18 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +28.35% | +26.72% | +$2835.48 | $179.97 | $35.99 | $0.29 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -14.18% | -14.99% | $1418.35 | $160.12 | $32.02 | $0.26 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +16.10% | +8.39% | +$1609.86 | $433.61 | $86.72 | $0.69 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +8.15% | +5.12% | +$815.33 | $331.24 | $66.25 | $0.53 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-12-08 | $0.1333 | 1.58% |
| 1988-03-01 | $0.1333 | 1.45% |
| 1988-05-31 | $0.1333 | 1.21% |
| 1988-08-30 | $0.1391 | 1.33% |
| 1988-12-06 | $0.1391 | 1.36% |
| 1989-03-06 | $0.0924 | 0.96% |
| 1989-06-19 | $0.1387 | 1.63% |
| 1989-08-29 | $0.1387 | 1.54% |
| 1989-12-06 | $0.1407 | 1.59% |
| 1990-03-13 | $0.1407 | 1.76% |
| 1990-06-18 | $0.1400 | 1.71% |
| 1990-08-28 | $0.1433 | 2.00% |
| 1990-12-06 | $0.1433 | 1.83% |
| 1991-03-04 | $0.1433 | 1.72% |
| 1991-06-03 | $0.1433 | 1.74% |
| 1991-08-27 | $0.1433 | 1.65% |
| 1991-12-06 | $0.1433 | 1.76% |
| 1992-03-09 | $0.1433 | 1.62% |
| 1992-06-01 | $0.1433 | 1.65% |
| 1992-08-31 | $0.1433 | 1.51% |
| 1992-12-07 | $0.1433 | 1.61% |
| 1993-03-08 | $0.1433 | 1.45% |
| 1993-06-07 | $0.1433 | 1.46% |
| 1993-09-03 | $0.1433 | 1.27% |
| 1993-12-06 | $0.1433 | 1.39% |
| 1994-03-07 | $0.1467 | 1.54% |
| 1994-06-06 | $0.1467 | 1.56% |
| 1994-09-02 | $0.1467 | 1.53% |
| 1994-12-05 | $0.1467 | 1.74% |
| 1995-03-06 | $0.1500 | 1.68% |
| 1995-06-06 | $0.1500 | 1.73% |
| 1995-09-06 | $0.1500 | 1.58% |
| 1995-12-06 | $0.1500 | 1.50% |
| 1996-03-06 | $0.1547 | 1.41% |
| 1996-06-10 | $0.1547 | 1.41% |
| 1996-09-04 | $0.1547 | 1.33% |
| 1996-12-11 | $0.1547 | 1.33% |
| 1997-03-12 | $0.1613 | 1.36% |
| 1997-06-11 | $0.1613 | 1.40% |
| 1997-09-04 | $0.1613 | 1.43% |
| 1997-12-10 | $0.1613 | 1.17% |
| 1998-03-11 | $0.1667 | 1.30% |
| 1998-06-10 | $0.1667 | 1.44% |
| 1998-09-09 | $0.1667 | 1.41% |
| 1998-12-09 | $0.1667 | 1.35% |
| 1999-03-10 | $0.1667 | 1.44% |
| 1999-06-09 | $0.1733 | 1.42% |
| 1999-09-08 | $0.1733 | 1.40% |
| 1999-12-08 | $0.1733 | 1.34% |
| 2000-03-08 | $0.1733 | 1.50% |
| 2000-06-08 | $0.1800 | 1.50% |
| 2000-09-07 | $0.1800 | 1.53% |
| 2000-12-07 | $0.1800 | 1.45% |
| 2001-03-08 | $0.1800 | 1.47% |
| 2001-06-07 | $0.1833 | 1.41% |
| 2001-09-06 | $0.1833 | 1.44% |
| 2001-12-06 | $0.1833 | 1.44% |
| 2002-03-08 | $0.1833 | 1.43% |
| 2002-06-07 | $0.1833 | 1.28% |
| 2002-09-10 | $0.1833 | 1.42% |
| 2002-12-05 | $0.1833 | 1.47% |
| 2003-03-10 | $0.1833 | 1.47% |
| 2003-06-10 | $0.1833 | 1.18% |
| 2003-09-10 | $0.1833 | 1.14% |
| 2003-12-10 | $0.1833 | 1.05% |
| 2004-03-10 | $0.1833 | 1.08% |
| 2004-06-02 | $0.1867 | 1.20% |
| 2004-09-09 | $0.1867 | 1.11% |
| 2004-12-09 | $0.1867 | 1.07% |
| 2005-03-10 | $0.1867 | 1.03% |
| 2005-06-09 | $0.1900 | 0.94% |
| 2005-09-09 | $0.1900 | 0.87% |
| 2005-12-09 | $0.1900 | 0.91% |
| 2006-03-09 | $0.1900 | 0.92% |
| 2006-06-09 | $0.1933 | 0.98% |
| 2006-09-11 | $0.1933 | 0.92% |
| 2006-12-14 | $0.1933 | 0.94% |
| 2007-03-09 | $0.1933 | 0.97% |
| 2007-06-11 | $0.1967 | 0.86% |
| 2007-09-11 | $0.1967 | 0.93% |
| 2007-12-14 | $0.1967 | 0.90% |
| 2008-03-11 | $0.1967 | 1.07% |
| 2008-06-11 | $0.2033 | 1.10% |
| 2008-09-11 | $0.2033 | 1.01% |
| 2008-12-11 | $0.2033 | 0.96% |
| 2009-03-11 | $0.2033 | 1.28% |
| 2009-06-10 | $0.2100 | 0.99% |
| 2009-09-10 | $0.2100 | 1.04% |
| 2009-12-10 | $0.2100 | 0.97% |
| 2010-03-11 | $0.2100 | 1.01% |
| 2010-06-11 | $0.2200 | 1.09% |
| 2010-09-13 | $0.2200 | 0.94% |
| 2010-12-13 | $0.2200 | 0.82% |
| 2011-03-10 | $0.2200 | 0.78% |
| 2011-06-13 | $0.2300 | 0.91% |
| 2011-09-13 | $0.2300 | 0.89% |
| 2011-12-13 | $0.2300 | 0.81% |
| 2012-03-13 | $0.2300 | 0.82% |
| 2012-06-13 | $0.2433 | 0.83% |
| 2012-09-12 | $0.2433 | 0.78% |
| 2012-12-12 | $0.2433 | 0.80% |
| 2013-03-18 | $0.2433 | 0.73% |
| 2013-06-13 | $0.2567 | 0.75% |
| 2013-09-11 | $0.2567 | 0.74% |
| 2013-12-12 | $0.2567 | 0.67% |
| 2014-03-13 | $0.2567 | 0.64% |
| 2014-06-12 | $0.2700 | 0.59% |
| 2014-09-11 | $0.2700 | 0.60% |
| 2014-12-11 | $0.2700 | 0.57% |
| 2015-03-13 | $0.2700 | 0.55% |
| 2015-06-11 | $0.2880 | 0.52% |
| 2015-09-11 | $0.2880 | 0.61% |
| 2015-12-11 | $0.2880 | 0.55% |
| 2016-03-11 | $0.2880 | 0.48% |
| 2016-06-13 | $0.3050 | 0.50% |
| 2016-09-13 | $0.3050 | 0.50% |
| 2016-12-13 | $0.3050 | 0.45% |
| 2017-03-13 | $0.3050 | 0.45% |
| 2017-06-13 | $0.3250 | 0.43% |
| 2017-09-14 | $0.3250 | 0.41% |
| 2017-12-14 | $0.3250 | 0.40% |
| 2018-03-14 | $0.3250 | 0.46% |
| 2018-06-14 | $0.3700 | 0.50% |
| 2018-09-13 | $0.3700 | 0.42% |
| 2018-12-13 | $0.3700 | 0.40% |
| 2019-03-14 | $0.3700 | 0.40% |
| 2019-06-13 | $0.4050 | 0.43% |
| 2019-09-12 | $0.4050 | 0.43% |
| 2019-12-13 | $0.4050 | 0.43% |
| 2020-03-12 | $0.4050 | 0.43% |
| 2020-06-12 | $0.4400 | 0.53% |
| 2020-09-14 | $0.4400 | 0.57% |
| 2020-12-14 | $0.4400 | 0.42% |
| 2021-03-12 | $0.4400 | 0.37% |
| 2021-06-14 | $0.4800 | 0.40% |
| 2021-09-14 | $0.4800 | 0.37% |
| 2021-12-14 | $0.4800 | 0.35% |
| 2022-03-14 | $0.4800 | 0.34% |
| 2022-06-14 | $0.5350 | 0.43% |
| 2022-09-14 | $0.5350 | 0.42% |
| 2022-12-14 | $0.5350 | 0.45% |
| 2023-03-14 | $0.5350 | 0.43% |
| 2023-06-14 | $0.5900 | 0.46% |
| 2023-09-14 | $0.5900 | 0.53% |
| 2023-12-14 | $0.5900 | 0.55% |
| 2024-03-14 | $0.5900 | 0.57% |
| 2024-06-14 | $0.6400 | 0.60% |
| 2024-09-16 | $0.6400 | 0.52% |
| 2024-12-16 | $0.6400 | 0.50% |
| 2025-03-14 | $0.6400 | 0.51% |
| 2025-06-16 | $0.6850 | 0.57% |
| 2025-09-15 | $0.6850 | 0.55% |
| 2025-12-15 | $0.6850 | 0.54% |
| 2026-03-16 | $0.6850 | 0.52% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $40.82 | $8.16 | $0.07 | 0.2710 |
| 2021-09-14 | $40.95 | $8.19 | $0.07 | 0.2609 |
| 2021-12-14 | $41.07 | $8.21 | $0.07 | 0.2404 |
| 2022-03-14 | $41.19 | $8.24 | $0.07 | 0.2391 |
| 2022-06-14 | $46.03 | $9.21 | $0.07 | 0.3064 |
| 2022-09-14 | $46.20 | $9.24 | $0.07 | 0.2889 |
| 2022-12-14 | $46.35 | $9.27 | $0.07 | 0.3133 |
| 2023-03-14 | $46.52 | $9.30 | $0.07 | 0.2933 |
| 2023-06-14 | $51.48 | $10.30 | $0.08 | 0.3245 |
| 2023-09-14 | $51.67 | $10.33 | $0.08 | 0.3714 |
| 2023-12-14 | $51.89 | $10.38 | $0.08 | 0.3924 |
| 2024-03-14 | $52.12 | $10.42 | $0.08 | 0.4082 |
| 2024-06-14 | $56.80 | $11.36 | $0.09 | 0.4299 |
| 2024-09-16 | $57.07 | $11.41 | $0.09 | 0.3694 |
| 2024-12-16 | $57.31 | $11.46 | $0.09 | 0.3629 |
| 2025-03-14 | $57.54 | $11.51 | $0.09 | 0.3609 |
| 2025-06-16 | $61.83 | $12.37 | $0.10 | 0.4148 |
| 2025-09-15 | $62.12 | $12.42 | $0.10 | 0.3987 |
| 2025-12-15 | $62.39 | $12.48 | $0.10 | 0.3927 |
| 2026-03-16 | $62.66 | $12.53 | $0.10 | 0.3836 |
| Total | $1033.99 | $206.80 | $1.65 | 6.8226 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.