Carpenter Technology Corporation (CRS) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$109,831
Total Return
998.31%
CAGR
61.50%
Dividends
$982.12
Yield on Cost
9.82%
Rolling Returns
1-Month (21 Trading Days)
| Average | +4.85% |
| Median | +2.77% |
| Best | +42.17% |
| Worst | -27.59% |
| % of Windows Positive | 59.7% |
1-Year (252 Trading Days)
| Average | +80.82% |
| Median | +79.29% |
| Best | +235.86% |
| Worst | -33.77% |
| % of Windows Positive | 91.5% |
3-Year (756 Trading Days)
| Average | +529.59% |
| Median | +551.06% |
| Best | +1032.91% |
| Worst | +93.16% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -47.26% |
| Average Drawdown | -12.94% |
| Drawdown Duration | 420 Trading Days |
| Sortino Ratio | 2.00 |
| Calmar Ratio | 1.30 |
| CVaR (5%) | -5.86% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +39.44% (+221.40% ann.) | +$3943.61 | $6.35 | $1.27 | $0.01 |
| 2025 | +86.07% | +$8606.92 | $47.20 | $9.44 | $0.08 |
| 2024 | +141.29% | +$14129.28 | $113.35 | $22.67 | $0.18 |
| 2023 | +93.93% | +$9393.39 | $217.59 | $43.52 | $0.35 |
| 2022 | +28.92% | +$2891.94 | $276.10 | $55.22 | $0.44 |
| 2021 | +2.16% | +$216.11 | $276.66 | $55.33 | $0.44 |
| 2020 | -39.85% | $3985.31 | $162.10 | $32.42 | $0.26 |
| 2019 | +41.66% | +$4166.46 | $225.80 | $45.16 | $0.36 |
| 2018 | -29.35% | $2935.41 | $149.72 | $29.94 | $0.24 |
| 2017 | +42.89% | +$4289.12 | $200.10 | $40.02 | $0.32 |
| 2016 | +21.51% | +$2150.57 | $239.49 | $47.90 | $0.38 |
| 2015 | -37.60% | $3760.18 | $146.97 | $29.39 | $0.24 |
| 2014 | -20.00% | $1999.66 | $116.18 | $23.24 | $0.19 |
| 2013 | +21.77% | +$2176.65 | $140.04 | $28.01 | $0.22 |
| 2012 | +1.38% | +$138.40 | $140.42 | $28.08 | $0.22 |
| 2011 | +29.51% | +$2950.56 | $179.79 | $35.96 | $0.29 |
| 2010 | +51.94% | +$5193.61 | $269.02 | $53.80 | $0.43 |
| 2009 | +35.05% | +$3504.60 | $354.64 | $70.93 | $0.57 |
| 2008 | -72.24% | $7224.22 | $92.15 | $18.43 | $0.15 |
| 2007 | +47.71% | +$4771.33 | $110.04 | $22.01 | $0.18 |
| 2006 | +46.33% | +$4633.22 | $106.66 | $21.33 | $0.17 |
| 2005 | +21.40% | +$2140.29 | $90.04 | $18.01 | $0.14 |
| 2004 | +99.22% | +$9921.73 | $118.42 | $23.68 | $0.19 |
| 2003 | +141.49% | +$14148.99 | $268.75 | $53.75 | $0.43 |
| 2002 | -51.32% | $5131.54 | $408.27 | $81.65 | $0.65 |
| 2001 | -21.76% | $2176.20 | $285.60 | $57.12 | $0.46 |
| 2000 | +32.85% | +$3285.08 | $489.28 | $97.86 | $0.78 |
| 1999 | -15.89% | $1589.15 | $394.38 | $78.88 | $0.63 |
| 1998 | -27.62% | $2761.68 | $277.02 | $55.40 | $0.44 |
| 1997 | +34.47% | +$3446.96 | $364.00 | $72.80 | $0.58 |
| 1996 | -8.26% | $825.75 | $324.40 | $64.88 | $0.52 |
| 1995 | +51.36% | +$5135.56 | $455.60 | $91.12 | $0.73 |
| 1994 | -0.32% | $31.78 | $418.69 | $83.74 | $0.67 |
| 1993 | +18.08% | +$1808.13 | $477.47 | $95.49 | $0.76 |
| 1992 | +13.13% | +$1313.24 | $518.50 | $103.70 | $0.83 |
| 1991 | +9.21% | +$921.08 | $544.21 | $108.84 | $0.87 |
| 1990 | -1.94% | $194.44 | $511.61 | $102.32 | $0.82 |
| 1989 | +6.38% | +$638.20 | $475.23 | $95.05 | $0.76 |
| 1988 | +11.01% | +$1100.79 | $491.13 | $98.23 | $0.79 |
| 1987 | +43.95% | +$4394.56 | $512.99 | $102.60 | $0.82 |
| 1986 | -9.49% | $948.90 | $0.00 | $0.00 | $0.00 |
| 1985 | -14.37% | $1437.50 | $0.00 | $0.00 | $0.00 |
| 1984 | -25.58% | $2558.14 | $0.00 | $0.00 | $0.00 |
| 1983 | +33.96% | +$3395.64 | $0.00 | $0.00 | $0.00 |
| 1982 | -13.24% | $1324.33 | $0.00 | $0.00 | $0.00 |
| 1981 | +15.99% | +$1598.74 | $0.00 | $0.00 | $0.00 |
| 1980 | +32.92% | +$3291.67 | $0.00 | $0.00 | $0.00 |
| 1979 | +12.15% | +$1214.95 | $0.00 | $0.00 | $0.00 |
| 1978 | +15.68% | +$1567.57 | $0.00 | $0.00 | $0.00 |
| 1977 | +28.92% | +$2891.99 | $0.00 | $0.00 | $0.00 |
| 1976 | +66.86% | +$6686.04 | $0.00 | $0.00 | $0.00 |
| 1975 | +35.43% | +$3543.32 | $0.00 | $0.00 | $0.00 |
| 1974 | -47.08% | $4708.34 | $0.00 | $0.00 | $0.00 |
| 1973 partial | +29.73% (+35.49% ann.) | +$2972.97 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -30.76% | -7.70% | $3076.41 | $1780.54 | $356.11 | $2.85 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -49.30% | -23.20% | $4930.00 | $1393.39 | $278.68 | $2.23 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +1235.01% | +67.98% | +$123500.64 | $2749.14 | $549.83 | $4.40 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -80.74% | -68.83% | $8073.56 | $152.49 | $30.50 | $0.24 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +233.83% | +42.92% | +$23382.62 | $1728.88 | $345.78 | $2.77 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +7.31% | +0.94% | +$731.15 | $1337.77 | $267.55 | $2.14 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -62.57% | -100.00% | $6256.53 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -0.08% | -0.13% | $7.79 | $312.24 | $62.45 | $0.50 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +31.94% | +30.08% | +$3194.37 | $369.73 | $73.95 | $0.59 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +44.54% | +47.87% | +$4454.13 | $293.28 | $58.65 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +257.23% | +98.76% | +$25722.89 | $345.98 | $69.20 | $0.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +199.84% | +101.36% | +$19983.65 | $81.81 | $16.36 | $0.13 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-19 | $0.1313 | 1.22% |
| 1987-05-20 | $0.1313 | 1.12% |
| 1987-08-20 | $0.1313 | 1.16% |
| 1988-02-18 | $0.1313 | 1.19% |
| 1988-05-19 | $0.1313 | 1.19% |
| 1988-08-18 | $0.1313 | 1.13% |
| 1988-11-15 | $0.1313 | 1.14% |
| 1989-02-15 | $0.1313 | 1.02% |
| 1989-05-18 | $0.1313 | 1.14% |
| 1989-08-17 | $0.1313 | 0.99% |
| 1989-11-14 | $0.1500 | 1.25% |
| 1990-02-13 | $0.1500 | 1.28% |
| 1990-04-30 | $0.1500 | 1.19% |
| 1990-08-15 | $0.1500 | 1.25% |
| 1990-11-05 | $0.1500 | 1.58% |
| 1991-02-04 | $0.1500 | 1.21% |
| 1991-05-06 | $0.1500 | 1.19% |
| 1991-08-14 | $0.1500 | 1.28% |
| 1991-11-04 | $0.1500 | 1.19% |
| 1992-02-03 | $0.1500 | 1.22% |
| 1992-05-04 | $0.1500 | 1.24% |
| 1992-08-19 | $0.1500 | 1.37% |
| 1992-11-02 | $0.1500 | 1.36% |
| 1993-02-01 | $0.1500 | 1.19% |
| 1993-05-03 | $0.1500 | 1.25% |
| 1993-08-18 | $0.1500 | 1.18% |
| 1993-10-29 | $0.1500 | 1.09% |
| 1994-01-28 | $0.1500 | 0.96% |
| 1994-05-02 | $0.1500 | 1.02% |
| 1994-08-17 | $0.1500 | 0.93% |
| 1994-10-28 | $0.1500 | 1.06% |
| 1995-01-27 | $0.1500 | 1.04% |
| 1995-05-01 | $0.1500 | 0.99% |
| 1995-08-18 | $0.1650 | 0.85% |
| 1995-10-31 | $0.1650 | 0.86% |
| 1996-01-30 | $0.1650 | 0.87% |
| 1996-05-01 | $0.1650 | 0.87% |
| 1996-08-16 | $0.1650 | 0.95% |
| 1996-10-29 | $0.1650 | 1.01% |
| 1997-01-29 | $0.1650 | 0.89% |
| 1997-05-02 | $0.1650 | 0.81% |
| 1997-08-15 | $0.1650 | 0.70% |
| 1997-10-28 | $0.1650 | 0.65% |
| 1998-01-28 | $0.1650 | 0.77% |
| 1998-05-01 | $0.1650 | 0.57% |
| 1998-08-14 | $0.1650 | 0.83% |
| 1998-11-03 | $0.1650 | 0.92% |
| 1999-02-03 | $0.1650 | 1.13% |
| 1999-04-30 | $0.1650 | 1.02% |
| 1999-08-20 | $0.1650 | 1.41% |
| 1999-11-02 | $0.1650 | 1.35% |
| 2000-02-04 | $0.1650 | 1.38% |
| 2000-04-28 | $0.1650 | 1.64% |
| 2000-08-25 | $0.1650 | 1.03% |
| 2000-10-31 | $0.1650 | 1.06% |
| 2001-02-02 | $0.1650 | 1.17% |
| 2001-05-04 | $0.1650 | 1.24% |
| 2001-08-24 | $0.1650 | 1.14% |
| 2002-02-01 | $0.1650 | 1.43% |
| 2002-05-03 | $0.1650 | 1.22% |
| 2002-08-29 | $0.1650 | 1.57% |
| 2002-11-05 | $0.0415 | 0.73% |
| 2003-01-31 | $0.0415 | 0.79% |
| 2003-05-02 | $0.0415 | 0.63% |
| 2003-08-28 | $0.0415 | 0.40% |
| 2003-11-05 | $0.0415 | 0.30% |
| 2004-01-30 | $0.0415 | 0.26% |
| 2004-04-30 | $0.0415 | 0.30% |
| 2004-08-27 | $0.0415 | 0.19% |
| 2004-11-05 | $0.0500 | 0.19% |
| 2005-02-04 | $0.0500 | 0.16% |
| 2005-05-06 | $0.0625 | 0.22% |
| 2005-08-26 | $0.0750 | 0.26% |
| 2005-11-04 | $0.0750 | 0.24% |
| 2006-02-03 | $0.0750 | 0.17% |
| 2006-05-05 | $0.0750 | 0.11% |
| 2006-08-31 | $0.1125 | 0.23% |
| 2006-10-27 | $0.1125 | 0.21% |
| 2007-02-02 | $0.1125 | 0.19% |
| 2007-05-04 | $0.1500 | 0.24% |
| 2007-08-30 | $0.1500 | 0.26% |
| 2007-10-26 | $0.1500 | 0.22% |
| 2008-02-01 | $0.1500 | 0.24% |
| 2008-05-02 | $0.1800 | 0.34% |
| 2008-08-28 | $0.1800 | 0.46% |
| 2008-10-24 | $0.1800 | 0.90% |
| 2009-01-30 | $0.1800 | 1.02% |
| 2009-05-01 | $0.1800 | 0.87% |
| 2009-08-28 | $0.1800 | 0.84% |
| 2009-10-23 | $0.1800 | 0.79% |
| 2010-01-29 | $0.1800 | 0.66% |
| 2010-04-29 | $0.1800 | 0.45% |
| 2010-08-27 | $0.1800 | 0.58% |
| 2010-10-22 | $0.1800 | 0.48% |
| 2011-01-28 | $0.1800 | 0.43% |
| 2011-04-29 | $0.1800 | 0.36% |
| 2011-08-26 | $0.1800 | 0.41% |
| 2011-10-21 | $0.1800 | 0.38% |
| 2012-01-27 | $0.1800 | 0.32% |
| 2012-04-27 | $0.1800 | 0.32% |
| 2012-08-24 | $0.1800 | 0.36% |
| 2012-10-19 | $0.1800 | 0.33% |
| 2013-02-08 | $0.1800 | 0.35% |
| 2013-05-10 | $0.1800 | 0.38% |
| 2013-08-23 | $0.1800 | 0.32% |
| 2013-10-25 | $0.1800 | 0.29% |
| 2014-02-07 | $0.1800 | 0.32% |
| 2014-05-09 | $0.1800 | 0.28% |
| 2014-08-22 | $0.1800 | 0.33% |
| 2014-10-24 | $0.1800 | 0.36% |
| 2015-02-06 | $0.1800 | 0.45% |
| 2015-05-08 | $0.1800 | 0.41% |
| 2015-09-03 | $0.1800 | 0.47% |
| 2015-10-23 | $0.1800 | 0.54% |
| 2016-02-05 | $0.1800 | 0.61% |
| 2016-04-29 | $0.1800 | 0.50% |
| 2016-08-19 | $0.1800 | 0.48% |
| 2016-10-21 | $0.1800 | 0.46% |
| 2017-02-03 | $0.1800 | 0.41% |
| 2017-04-28 | $0.1800 | 0.45% |
| 2017-08-18 | $0.1800 | 0.48% |
| 2017-10-23 | $0.1800 | 0.36% |
| 2018-02-05 | $0.1800 | 0.37% |
| 2018-04-30 | $0.1800 | 0.33% |
| 2018-08-27 | $0.2000 | 0.34% |
| 2018-10-22 | $0.2000 | 0.38% |
| 2019-02-04 | $0.2000 | 0.42% |
| 2019-04-29 | $0.2000 | 0.40% |
| 2019-08-26 | $0.2000 | 0.44% |
| 2019-10-21 | $0.2000 | 0.39% |
| 2020-01-31 | $0.2000 | 0.47% |
| 2020-05-04 | $0.2000 | 0.93% |
| 2020-08-24 | $0.2000 | 0.97% |
| 2020-10-26 | $0.2000 | 1.08% |
| 2021-02-01 | $0.2000 | 0.64% |
| 2021-05-03 | $0.2000 | 0.53% |
| 2021-08-30 | $0.2000 | 0.58% |
| 2021-10-25 | $0.2000 | 0.62% |
| 2022-01-31 | $0.2000 | 0.69% |
| 2022-05-02 | $0.2000 | 0.52% |
| 2022-08-22 | $0.2000 | 0.52% |
| 2022-10-24 | $0.2000 | 0.55% |
| 2023-01-30 | $0.2000 | 0.41% |
| 2023-05-01 | $0.2000 | 0.38% |
| 2023-08-21 | $0.2000 | 0.34% |
| 2023-10-23 | $0.2000 | 0.33% |
| 2024-01-29 | $0.2000 | 0.32% |
| 2024-04-22 | $0.2000 | 0.26% |
| 2024-08-27 | $0.2000 | 0.14% |
| 2024-10-22 | $0.2000 | 0.13% |
| 2025-01-28 | $0.2000 | 0.10% |
| 2025-04-22 | $0.2000 | 0.12% |
| 2025-08-26 | $0.2000 | 0.08% |
| 2025-10-21 | $0.2000 | 0.08% |
| 2026-01-27 | $0.2000 | 0.06% |
| Total | 155 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-03 | $47.42 | $9.48 | $0.08 | 0.9500 |
| 2021-08-30 | $47.61 | $9.52 | $0.08 | 1.1305 |
| 2021-10-25 | $47.83 | $9.57 | $0.08 | 1.2339 |
| 2022-01-31 | $48.08 | $9.62 | $0.08 | 1.3366 |
| 2022-05-02 | $48.35 | $9.67 | $0.08 | 1.0212 |
| 2022-08-22 | $48.55 | $9.71 | $0.08 | 1.0661 |
| 2022-10-24 | $48.76 | $9.75 | $0.08 | 1.0767 |
| 2023-01-30 | $48.98 | $9.80 | $0.08 | 0.8081 |
| 2023-05-01 | $49.14 | $9.83 | $0.08 | 0.7603 |
| 2023-08-21 | $49.29 | $9.86 | $0.08 | 0.6835 |
| 2023-10-23 | $49.43 | $9.89 | $0.08 | 0.6508 |
| 2024-01-29 | $49.56 | $9.91 | $0.08 | 0.6089 |
| 2024-04-22 | $49.68 | $9.94 | $0.08 | 0.5027 |
| 2024-08-27 | $49.78 | $9.96 | $0.08 | 0.2763 |
| 2024-10-22 | $49.84 | $9.97 | $0.08 | 0.2552 |
| 2025-01-28 | $49.89 | $9.98 | $0.08 | 0.1932 |
| 2025-04-22 | $49.93 | $9.99 | $0.08 | 0.2247 |
| 2025-08-26 | $49.97 | $9.99 | $0.08 | 0.1649 |
| 2025-10-21 | $50.00 | $10.00 | $0.08 | 0.1603 |
| 2026-01-27 | $50.04 | $10.01 | $0.08 | 0.1145 |
| Total | $982.12 | $196.42 | $1.57 | 13.2184 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.