Carlisle Companies Incorporated (CSL) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,948
Total Return
89.48%
CAGR
13.64%
Dividends
$918.13
Yield on Cost
9.18%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.51% |
| Median | +1.94% |
| Best | +25.27% |
| Worst | -24.41% |
| % of Windows Positive | 57.7% |
1-Year (252 Trading Days)
| Average | +17.49% |
| Median | +6.22% |
| Best | +104.45% |
| Worst | -33.27% |
| % of Windows Positive | 59.3% |
3-Year (756 Trading Days)
| Average | +65.60% |
| Median | +60.43% |
| Best | +144.36% |
| Worst | +9.11% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -37.89% |
| Average Drawdown | -13.86% |
| Drawdown Duration | 409 Trading Days (Unrecovered) |
| Sortino Ratio | 0.81 |
| Calmar Ratio | 0.36 |
| CVaR (5%) | -4.38% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +7.72% (+19.28% ann.) | +$771.67 | $68.85 | $13.77 | $0.11 |
| 2025 | -12.47% | $1246.58 | $114.25 | $22.85 | $0.18 |
| 2024 | +18.93% | +$1892.72 | $118.77 | $23.75 | $0.19 |
| 2023 | +33.92% | +$3391.96 | $136.33 | $27.27 | $0.22 |
| 2022 | -4.27% | $427.23 | $104.30 | $20.86 | $0.17 |
| 2021 | +60.27% | +$6027.25 | $136.89 | $27.38 | $0.22 |
| 2020 | -2.29% | $229.29 | $127.26 | $25.45 | $0.20 |
| 2019 | +62.67% | +$6266.57 | $179.81 | $35.96 | $0.29 |
| 2018 | -10.56% | $1056.44 | $136.07 | $27.21 | $0.22 |
| 2017 | +4.20% | +$420.41 | $131.12 | $26.22 | $0.21 |
| 2016 | +25.64% | +$2563.97 | $147.19 | $29.44 | $0.24 |
| 2015 | -0.81% | $80.75 | $122.31 | $24.46 | $0.20 |
| 2014 | +14.68% | +$1468.40 | $118.80 | $23.76 | $0.19 |
| 2013 | +36.44% | +$3644.08 | $143.49 | $28.70 | $0.23 |
| 2012 | +34.22% | +$3422.50 | $172.35 | $34.47 | $0.28 |
| 2011 | +12.94% | +$1293.90 | $176.99 | $35.40 | $0.28 |
| 2010 | +17.77% | +$1777.45 | $193.74 | $38.75 | $0.31 |
| 2009 | +68.72% | +$6871.68 | $306.87 | $61.37 | $0.49 |
| 2008 | -43.15% | $4315.21 | $162.86 | $32.57 | $0.26 |
| 2007 | -4.68% | $468.32 | $143.21 | $28.64 | $0.23 |
| 2006 | +14.68% | +$1468.03 | $150.98 | $30.20 | $0.24 |
| 2005 | +7.74% | +$773.65 | $148.50 | $29.70 | $0.24 |
| 2004 | +7.97% | +$797.13 | $148.57 | $29.71 | $0.24 |
| 2003 | +49.28% | +$4928.42 | $211.51 | $42.30 | $0.34 |
| 2002 | +13.79% | +$1379.08 | $231.34 | $46.27 | $0.37 |
| 2001 | -12.72% | $1271.74 | $142.71 | $28.54 | $0.23 |
| 2000 | +21.05% | +$2104.99 | $212.37 | $42.47 | $0.34 |
| 1999 | -29.31% | $2930.64 | $132.34 | $26.47 | $0.21 |
| 1998 | +22.02% | +$2202.34 | $140.88 | $28.18 | $0.23 |
| 1997 | +42.93% | +$4293.22 | $174.02 | $34.80 | $0.28 |
| 1996 | +52.07% | +$5207.35 | $231.72 | $46.34 | $0.37 |
| 1995 | +13.69% | +$1368.86 | $234.10 | $46.82 | $0.37 |
| 1994 | +10.25% | +$1024.57 | $229.29 | $45.86 | $0.37 |
| 1993 | +46.38% | +$4638.45 | $303.48 | $60.70 | $0.49 |
| 1992 | +16.98% | +$1697.97 | $327.01 | $65.40 | $0.52 |
| 1991 | +41.59% | +$4159.12 | $430.05 | $86.01 | $0.69 |
| 1990 | -7.33% | $733.33 | $373.95 | $74.79 | $0.60 |
| 1989 | -3.32% | $332.35 | $340.35 | $68.07 | $0.54 |
| 1988 | +24.21% | +$2420.94 | $397.60 | $79.52 | $0.64 |
| 1987 | -0.30% | $30.11 | $374.92 | $74.98 | $0.60 |
| 1986 | -12.77% | $1277.37 | $0.00 | $0.00 | $0.00 |
| 1985 | +1.11% | +$110.70 | $0.00 | $0.00 | $0.00 |
| 1984 | +22.07% | +$2207.21 | $0.00 | $0.00 | $0.00 |
| 1983 | -13.95% | $1395.35 | $0.00 | $0.00 | $0.00 |
| 1982 | +12.17% | +$1217.39 | $0.00 | $0.00 | $0.00 |
| 1981 | -31.55% | $3154.76 | $0.00 | $0.00 | $0.00 |
| 1980 | +246.39% | +$24639.17 | $0.00 | $0.00 | $0.00 |
| 1979 | +103.14% | +$10314.13 | $0.00 | $0.00 | $0.00 |
| 1978 | +6.11% | +$611.12 | $0.00 | $0.00 | $0.00 |
| 1977 | +48.76% | +$4876.03 | $0.00 | $0.00 | $0.00 |
| 1976 | +37.50% | +$3750.01 | $0.00 | $0.00 | $0.00 |
| 1975 | +10.00% | +$1000.00 | $0.00 | $0.00 | $0.00 |
| 1974 | -23.81% | $2380.95 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -42.62% (-47.70% ann.) | $4262.30 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +72.75% | +12.66% | +$7275.38 | $1367.05 | $273.41 | $2.19 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +5.18% | +1.98% | +$518.19 | $576.14 | $115.23 | $0.92 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +201.60% | +24.72% | +$20159.71 | $1459.29 | $291.86 | $2.34 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -60.47% | -48.16% | $6047.03 | $190.75 | $38.15 | $0.31 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +169.27% | +34.10% | +$16926.80 | $1150.12 | $230.02 | $1.84 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +252.74% | +18.13% | +$25274.10 | $2068.47 | $413.69 | $3.31 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.22% | -99.59% | $3821.99 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +21.70% | +37.17% | +$2170.23 | $93.45 | $18.69 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +64.17% | +60.05% | +$6416.84 | $186.69 | $37.34 | $0.30 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +2.56% | +2.72% | +$255.68 | $81.42 | $16.28 | $0.13 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +76.37% | +35.82% | +$7637.38 | $276.53 | $55.31 | $0.44 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -18.08% | -11.03% | $1807.96 | $175.14 | $35.03 | $0.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-09 | $0.0344 | 0.77% |
| 1987-05-12 | $0.0344 | 0.74% |
| 1987-08-11 | $0.0350 | 0.80% |
| 1987-11-12 | $0.0350 | 1.06% |
| 1988-02-12 | $0.0350 | 1.02% |
| 1988-05-12 | $0.0350 | 0.85% |
| 1988-08-15 | $0.0362 | 0.84% |
| 1988-11-14 | $0.0362 | 0.85% |
| 1989-02-14 | $0.0362 | 0.85% |
| 1989-05-09 | $0.0362 | 0.70% |
| 1989-08-14 | $0.0375 | 0.70% |
| 1989-11-13 | $0.0375 | 0.86% |
| 1990-02-14 | $0.0375 | 0.97% |
| 1990-05-14 | $0.0375 | 0.93% |
| 1990-08-14 | $0.0387 | 0.96% |
| 1990-11-13 | $0.0387 | 1.14% |
| 1991-02-11 | $0.0387 | 0.90% |
| 1991-05-14 | $0.0387 | 0.87% |
| 1991-08-13 | $0.0400 | 1.00% |
| 1991-11-12 | $0.0400 | 0.84% |
| 1992-02-10 | $0.0400 | 0.81% |
| 1992-05-12 | $0.0400 | 0.72% |
| 1992-08-12 | $0.0425 | 0.80% |
| 1992-11-10 | $0.0425 | 0.80% |
| 1993-02-16 | $0.0425 | 0.70% |
| 1993-05-05 | $0.0425 | 0.61% |
| 1993-08-12 | $0.0450 | 0.58% |
| 1993-11-10 | $0.0450 | 0.54% |
| 1994-02-16 | $0.0450 | 0.54% |
| 1994-05-12 | $0.0450 | 0.55% |
| 1994-08-12 | $0.0500 | 0.60% |
| 1994-11-10 | $0.0500 | 0.60% |
| 1995-02-14 | $0.0500 | 0.57% |
| 1995-05-12 | $0.0500 | 0.52% |
| 1995-08-16 | $0.0550 | 0.54% |
| 1995-11-15 | $0.0550 | 0.51% |
| 1996-02-16 | $0.0550 | 0.53% |
| 1996-05-15 | $0.0550 | 0.41% |
| 1996-08-14 | $0.0612 | 0.47% |
| 1996-11-14 | $0.0612 | 0.45% |
| 1997-02-19 | $0.0610 | 0.35% |
| 1997-05-15 | $0.0610 | 0.41% |
| 1997-08-14 | $0.0700 | 0.33% |
| 1997-11-13 | $0.0700 | 0.33% |
| 1998-02-18 | $0.0700 | 0.29% |
| 1998-05-13 | $0.0700 | 0.27% |
| 1998-08-13 | $0.0800 | 0.37% |
| 1998-11-12 | $0.0800 | 0.37% |
| 1999-02-17 | $0.0800 | 0.37% |
| 1999-05-13 | $0.0800 | 0.33% |
| 1999-08-13 | $0.0900 | 0.45% |
| 1999-11-12 | $0.0900 | 0.55% |
| 2000-02-16 | $0.0900 | 0.54% |
| 2000-05-15 | $0.0900 | 0.41% |
| 2000-08-15 | $0.1000 | 0.44% |
| 2000-11-14 | $0.1000 | 0.46% |
| 2001-02-14 | $0.1000 | 0.56% |
| 2001-05-15 | $0.1000 | 0.52% |
| 2001-08-15 | $0.1050 | 0.58% |
| 2002-02-13 | $0.1050 | 0.58% |
| 2002-05-15 | $0.1050 | 0.50% |
| 2002-08-15 | $0.1075 | 0.48% |
| 2002-11-14 | $0.1075 | 0.56% |
| 2003-02-13 | $0.1075 | 0.52% |
| 2003-05-14 | $0.1075 | 0.48% |
| 2003-08-15 | $0.1100 | 0.50% |
| 2003-11-14 | $0.1100 | 0.38% |
| 2004-02-13 | $0.1100 | 0.37% |
| 2004-05-13 | $0.1100 | 0.39% |
| 2004-08-17 | $0.1150 | 0.37% |
| 2004-11-16 | $0.1150 | 0.37% |
| 2005-02-16 | $0.1150 | 0.34% |
| 2005-05-13 | $0.1150 | 0.32% |
| 2005-08-17 | $0.1250 | 0.40% |
| 2005-11-16 | $0.1250 | 0.37% |
| 2006-02-15 | $0.1250 | 0.33% |
| 2006-05-15 | $0.1250 | 0.29% |
| 2006-08-16 | $0.1350 | 0.33% |
| 2006-11-15 | $0.1350 | 0.33% |
| 2007-02-15 | $0.1350 | 0.30% |
| 2007-05-15 | $0.1350 | 0.32% |
| 2007-08-15 | $0.1450 | 0.30% |
| 2007-11-15 | $0.1450 | 0.37% |
| 2008-02-15 | $0.1450 | 0.37% |
| 2008-05-14 | $0.1450 | 0.47% |
| 2008-08-13 | $0.1550 | 0.48% |
| 2008-11-12 | $0.1550 | 0.75% |
| 2009-02-18 | $0.1550 | 0.74% |
| 2009-05-14 | $0.1550 | 0.71% |
| 2009-08-12 | $0.1600 | 0.49% |
| 2009-11-12 | $0.1600 | 0.47% |
| 2010-02-17 | $0.1600 | 0.46% |
| 2010-05-19 | $0.1600 | 0.40% |
| 2010-08-13 | $0.1700 | 0.57% |
| 2010-11-10 | $0.1700 | 0.47% |
| 2011-02-16 | $0.1700 | 0.39% |
| 2011-05-19 | $0.1700 | 0.35% |
| 2011-08-15 | $0.1800 | 0.49% |
| 2011-11-09 | $0.1800 | 0.41% |
| 2012-02-15 | $0.1800 | 0.38% |
| 2012-05-21 | $0.1800 | 0.35% |
| 2012-08-15 | $0.2000 | 0.39% |
| 2012-11-15 | $0.2000 | 0.37% |
| 2013-02-14 | $0.2000 | 0.30% |
| 2013-05-16 | $0.2000 | 0.30% |
| 2013-08-13 | $0.2200 | 0.32% |
| 2013-11-15 | $0.2200 | 0.30% |
| 2014-02-13 | $0.2200 | 0.28% |
| 2014-05-16 | $0.2200 | 0.27% |
| 2014-08-14 | $0.2500 | 0.31% |
| 2014-11-17 | $0.2500 | 0.28% |
| 2015-02-13 | $0.2500 | 0.27% |
| 2015-05-18 | $0.2500 | 0.25% |
| 2015-08-14 | $0.3000 | 0.29% |
| 2015-11-16 | $0.3000 | 0.35% |
| 2016-02-16 | $0.3000 | 0.36% |
| 2016-05-16 | $0.3000 | 0.30% |
| 2016-08-16 | $0.3500 | 0.33% |
| 2016-11-15 | $0.3500 | 0.31% |
| 2017-02-15 | $0.3500 | 0.33% |
| 2017-05-10 | $0.3500 | 0.34% |
| 2017-08-16 | $0.3700 | 0.39% |
| 2017-11-16 | $0.3700 | 0.34% |
| 2018-02-16 | $0.3700 | 0.34% |
| 2018-05-14 | $0.3700 | 0.35% |
| 2018-08-17 | $0.4000 | 0.32% |
| 2018-11-16 | $0.4000 | 0.38% |
| 2019-02-19 | $0.4000 | 0.33% |
| 2019-05-14 | $0.4000 | 0.30% |
| 2019-08-19 | $0.5000 | 0.35% |
| 2019-11-15 | $0.5000 | 0.31% |
| 2020-02-19 | $0.5000 | 0.31% |
| 2020-05-14 | $0.5000 | 0.48% |
| 2020-08-17 | $0.5250 | 0.42% |
| 2020-11-16 | $0.5250 | 0.37% |
| 2021-02-18 | $0.5250 | 0.35% |
| 2021-05-14 | $0.5250 | 0.27% |
| 2021-08-17 | $0.5400 | 0.26% |
| 2021-11-16 | $0.5400 | 0.23% |
| 2022-02-17 | $0.5400 | 0.23% |
| 2022-05-16 | $0.5400 | 0.22% |
| 2022-08-17 | $0.7500 | 0.24% |
| 2022-11-16 | $0.7500 | 0.31% |
| 2023-02-16 | $0.7500 | 0.29% |
| 2023-05-16 | $0.7500 | 0.35% |
| 2023-08-16 | $0.8500 | 0.30% |
| 2023-11-14 | $0.8500 | 0.31% |
| 2024-02-15 | $0.8500 | 0.24% |
| 2024-05-17 | $0.8500 | 0.20% |
| 2024-08-20 | $1.0000 | 0.25% |
| 2024-11-15 | $1.0000 | 0.22% |
| 2025-02-18 | $1.0000 | 0.28% |
| 2025-05-19 | $1.0000 | 0.24% |
| 2025-08-19 | $1.1000 | 0.29% |
| 2025-11-14 | $1.1000 | 0.35% |
| 2026-02-17 | $1.1000 | 0.27% |
| 2026-05-18 | $1.1000 | 0.33% |
| Total | 157 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-17 | $28.58 | $5.72 | $0.05 | 0.1093 |
| 2021-11-16 | $28.63 | $5.73 | $0.05 | 0.0956 |
| 2022-02-17 | $28.69 | $5.74 | $0.05 | 0.0974 |
| 2022-05-16 | $28.74 | $5.75 | $0.05 | 0.0919 |
| 2022-08-17 | $39.98 | $8.00 | $0.06 | 0.1016 |
| 2022-11-16 | $40.06 | $8.01 | $0.06 | 0.1305 |
| 2023-02-16 | $40.16 | $8.03 | $0.06 | 0.1234 |
| 2023-05-16 | $40.25 | $8.05 | $0.06 | 0.1562 |
| 2023-08-16 | $45.75 | $9.15 | $0.07 | 0.1304 |
| 2023-11-14 | $45.86 | $9.17 | $0.07 | 0.1301 |
| 2024-02-15 | $45.97 | $9.19 | $0.07 | 0.1063 |
| 2024-05-17 | $46.06 | $9.21 | $0.07 | 0.0881 |
| 2024-08-20 | $54.28 | $10.86 | $0.09 | 0.1076 |
| 2024-11-15 | $54.39 | $10.88 | $0.09 | 0.0975 |
| 2025-02-18 | $54.48 | $10.90 | $0.09 | 0.1225 |
| 2025-05-19 | $54.61 | $10.92 | $0.09 | 0.1074 |
| 2025-08-19 | $60.19 | $12.04 | $0.10 | 0.1242 |
| 2025-11-14 | $60.32 | $12.06 | $0.10 | 0.1571 |
| 2026-02-17 | $60.50 | $12.10 | $0.10 | 0.1184 |
| 2026-05-18 | $60.63 | $12.13 | $0.10 | 0.1451 |
| Total | $918.13 | $183.63 | $1.47 | 2.3407 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.