CoreCivic, Inc. (CXW) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$25,126
Total Return
151.26%
CAGR
20.24%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.35% |
| Median | -0.03% |
| Best | +83.31% |
| Worst | -26.85% |
| % of Windows Positive | 49.4% |
1-Year (252 Trading Days)
| Average | +23.07% |
| Median | +21.71% |
| Best | +89.07% |
| Worst | -36.73% |
| % of Windows Positive | 77.5% |
3-Year (756 Trading Days)
| Average | +79.41% |
| Median | +83.49% |
| Best | +150.16% |
| Worst | -5.35% |
| % of Windows Positive | 99.4% |
Risk Metrics
| Maximum Drawdown | -39.68% |
| Average Drawdown | -17.10% |
| Drawdown Duration | 389 Trading Days |
| Sortino Ratio | 1.03 |
| Calmar Ratio | 0.51 |
| CVaR (5%) | -5.37% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +4.40% (+16.31% ann.) | +$439.57 | $0.00 | $0.00 | $0.00 |
| 2025 | -12.10% | $1209.75 | $0.00 | $0.00 | $0.00 |
| 2024 | +49.62% | +$4962.14 | $0.00 | $0.00 | $0.00 |
| 2023 | +25.69% | +$2569.21 | $0.00 | $0.00 | $0.00 |
| 2022 | +15.95% | +$1594.79 | $0.00 | $0.00 | $0.00 |
| 2021 | +52.21% | +$5221.38 | $0.00 | $0.00 | $0.00 |
| 2020 | -60.28% | $6028.06 | $511.85 | $102.37 | $0.81 |
| 2019 | +2.97% | +$296.76 | $753.48 | $150.69 | $1.21 |
| 2018 | -15.45% | $1545.17 | $782.90 | $156.59 | $1.25 |
| 2017 | -3.30% | $329.77 | $698.76 | $139.76 | $1.12 |
| 2016 | -0.96% | $96.11 | $787.36 | $157.46 | $1.25 |
| 2015 | -23.05% | $2304.53 | $605.29 | $121.06 | $0.97 |
| 2014 | +18.89% | +$1889.25 | $648.23 | $129.66 | $1.04 |
| 2013 | +9.59% | +$959.28 | $2520.11 | $504.03 | $4.03 |
| 2012 | +76.84% | +$7684.11 | $296.22 | $59.25 | $0.47 |
| 2011 | -18.72% | $1871.51 | $0.00 | $0.00 | $0.00 |
| 2010 | +2.08% | +$207.75 | $0.00 | $0.00 | $0.00 |
| 2009 | +50.06% | +$5006.13 | $0.00 | $0.00 | $0.00 |
| 2008 | -44.56% | $4456.12 | $0.00 | $0.00 | $0.00 |
| 2007 | +30.49% | +$3048.87 | $0.00 | $0.00 | $0.00 |
| 2006 | +50.87% | +$5086.72 | $0.00 | $0.00 | $0.00 |
| 2005 | +11.17% | +$1117.43 | $0.00 | $0.00 | $0.00 |
| 2004 | +40.31% | +$4030.53 | $0.00 | $0.00 | $0.00 |
| 2003 | +68.11% | +$6810.54 | $0.00 | $0.00 | $0.00 |
| 2002 | -7.60% | $759.70 | $0.00 | $0.00 | $0.00 |
| 2001 | +439.92% | +$43991.88 | $0.00 | $0.00 | $0.00 |
| 2000 | -87.33% | $8732.59 | $2262.88 | $452.58 | $3.64 |
| 1999 | -70.19% | $7018.59 | $1179.76 | $235.95 | $1.88 |
| 1998 | -51.46% | $5146.13 | $412.73 | $82.54 | $0.66 |
| 1997 partial | +55.81% (+160.77% ann.) | +$5581.29 | $147.19 | $29.44 | $0.24 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 15, 1997 – March 10, 2000 | -80.79% | -46.31% | $8079.22 | $1682.52 | $336.50 | $2.69 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -35.59% | -15.71% | $3559.06 | $2735.72 | $547.16 | $4.40 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +452.53% | +40.79% | +$45253.47 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -63.03% | -50.56% | $6302.90 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +174.08% | +34.81% | +$17408.18 | $182.65 | $36.54 | $0.29 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -1.06% | -0.14% | $105.85 | $8635.57 | $1727.13 | $13.80 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -49.27% | -99.96% | $4927.36 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -38.91% | -54.75% | $3890.72 | $434.36 | $86.87 | $0.69 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +77.97% | +72.79% | +$7797.41 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.49% | +1.58% | +$148.55 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +19.29% | +9.98% | +$1928.58 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +54.89% | +32.17% | +$5489.14 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-12-29 | $1.4167 | 1.06% |
| 1998-03-27 | $1.4167 | 1.02% |
| 1998-06-29 | $1.4167 | 1.42% |
| 1998-09-28 | $1.6000 | 2.25% |
| 1998-12-17 | $1.6000 | 2.09% |
| 1999-03-17 | $1.8333 | 2.70% |
| 1999-06-16 | $2.0000 | 5.96% |
| 1999-09-15 | $2.0000 | 4.57% |
| 1999-12-29 | $1.8333 | 10.73% |
| 2000-09-25 | $3.0000 | 51.43% |
| 2000-11-02 | $0.5100 | 20.40% |
| 2012-06-06 | $0.2000 | 0.79% |
| 2012-09-12 | $0.2000 | 0.58% |
| 2012-11-28 | $0.2000 | 0.59% |
| 2013-04-01 | $0.5300 | 1.36% |
| 2013-04-17 | $6.6300 | 16.27% |
| 2013-07-01 | $0.4800 | 1.42% |
| 2013-09-30 | $0.4800 | 1.36% |
| 2013-12-30 | $0.4800 | 1.46% |
| 2014-03-31 | $0.5100 | 1.61% |
| 2014-06-30 | $0.5100 | 1.51% |
| 2014-09-30 | $0.5100 | 1.45% |
| 2014-12-30 | $0.5100 | 1.33% |
| 2015-03-31 | $0.5400 | 1.30% |
| 2015-06-30 | $0.5400 | 1.61% |
| 2015-09-30 | $0.5400 | 1.81% |
| 2015-12-30 | $0.5400 | 1.97% |
| 2016-03-30 | $0.5400 | 1.64% |
| 2016-06-29 | $0.5400 | 1.55% |
| 2016-09-29 | $0.5400 | 3.70% |
| 2016-12-29 | $0.4200 | 1.74% |
| 2017-03-30 | $0.4200 | 1.33% |
| 2017-06-29 | $0.4200 | 1.49% |
| 2017-09-29 | $0.4200 | 1.60% |
| 2017-12-29 | $0.4200 | 1.88% |
| 2018-03-29 | $0.4300 | 2.14% |
| 2018-06-29 | $0.4300 | 1.81% |
| 2018-09-28 | $0.4300 | 1.78% |
| 2018-12-31 | $0.4300 | 2.37% |
| 2019-03-29 | $0.4400 | 2.23% |
| 2019-06-28 | $0.4400 | 2.11% |
| 2019-09-30 | $0.4400 | 2.48% |
| 2020-01-03 | $0.4400 | 2.55% |
| 2020-03-31 | $0.4400 | 3.68% |
| Total | 44 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.