DuPont de Nemours, Inc. (DD) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,722
Total Return
57.22%
CAGR
9.47%
Dividends
$999.21
Yield on Cost
9.99%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.04% |
| Median | +0.65% |
| Best | +35.45% |
| Worst | -28.24% |
| % of Windows Positive | 53.4% |
1-Year (252 Trading Days)
| Average | +6.18% |
| Median | +4.11% |
| Best | +108.22% |
| Worst | -31.81% |
| % of Windows Positive | 56.4% |
3-Year (756 Trading Days)
| Average | +25.05% |
| Median | +16.24% |
| Best | +78.63% |
| Worst | -22.68% |
| % of Windows Positive | 89.0% |
Risk Metrics
| Maximum Drawdown | -40.45% |
| Average Drawdown | -13.03% |
| Drawdown Duration | 749 Trading Days |
| Sortino Ratio | 0.66 |
| Calmar Ratio | 0.23 |
| CVaR (5%) | -4.08% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +16.49% (+70.94% ann.) | +$1649.29 | $49.75 | $9.95 | $0.08 |
| 2025 | +28.20% | +$2820.10 | $225.55 | $45.11 | $0.36 |
| 2024 | +0.64% | +$63.93 | $198.77 | $39.75 | $0.32 |
| 2023 | +13.88% | +$1388.22 | $211.08 | $42.22 | $0.34 |
| 2022 | -13.72% | $1372.46 | $164.32 | $32.86 | $0.26 |
| 2021 | +15.03% | +$1502.90 | $169.56 | $33.91 | $0.27 |
| 2020 | +12.80% | +$1279.55 | $188.32 | $37.66 | $0.30 |
| 2019 | -14.33% | $1432.52 | $189.85 | $37.97 | $0.30 |
| 2018 | -23.51% | $2351.01 | $214.83 | $42.97 | $0.34 |
| 2017 | +27.16% | +$2716.31 | $310.11 | $62.02 | $0.50 |
| 2016 | +14.30% | +$1430.18 | $361.35 | $72.27 | $0.58 |
| 2015 | +16.15% | +$1614.70 | $381.20 | $76.24 | $0.61 |
| 2014 | +5.28% | +$527.85 | $347.75 | $69.55 | $0.56 |
| 2013 | +41.22% | +$4122.44 | $400.51 | $80.10 | $0.64 |
| 2012 | +15.92% | +$1591.52 | $425.53 | $85.10 | $0.68 |
| 2011 | -13.69% | $1369.08 | $265.78 | $53.16 | $0.43 |
| 2010 | +25.62% | +$2561.86 | $218.56 | $43.71 | $0.35 |
| 2009 | +88.57% | +$8856.68 | $403.57 | $80.71 | $0.65 |
| 2008 | -59.76% | $5975.59 | $432.21 | $86.44 | $0.69 |
| 2007 | +1.79% | +$178.88 | $414.22 | $82.84 | $0.66 |
| 2006 | -6.16% | $615.56 | $346.21 | $69.24 | $0.55 |
| 2005 | -9.35% | $935.47 | $273.01 | $54.60 | $0.44 |
| 2004 | +22.07% | +$2206.92 | $325.52 | $65.10 | $0.52 |
| 2003 | +44.55% | +$4454.70 | $457.20 | $91.44 | $0.73 |
| 2002 | -8.96% | $896.27 | $401.72 | $80.34 | $0.64 |
| 2001 | -4.84% | $483.84 | $357.90 | $71.58 | $0.57 |
| 2000 | -15.34% | $1533.98 | $263.26 | $52.65 | $0.42 |
| 1999 | +50.55% | +$5055.44 | $386.46 | $77.29 | $0.62 |
| 1998 | -7.70% | $769.68 | $346.66 | $69.33 | $0.55 |
| 1997 | +33.41% | +$3341.08 | $433.77 | $86.75 | $0.69 |
| 1996 | +14.91% | +$1491.43 | $431.75 | $86.35 | $0.69 |
| 1995 | +7.90% | +$789.85 | $436.53 | $87.31 | $0.70 |
| 1994 | +22.18% | +$2217.58 | $463.57 | $92.71 | $0.74 |
| 1993 | +2.91% | +$290.89 | $460.77 | $92.16 | $0.74 |
| 1992 | +10.41% | +$1041.10 | $490.19 | $98.04 | $0.78 |
| 1991 | +17.81% | +$1781.20 | $555.90 | $111.18 | $0.89 |
| 1990 | -30.64% | $3063.84 | $369.27 | $73.85 | $0.59 |
| 1989 | +25.69% | +$2568.63 | $409.36 | $81.87 | $0.66 |
| 1988 | -0.10% | $9.88 | $291.56 | $58.31 | $0.47 |
| 1987 | +56.77% | +$5677.14 | $370.25 | $74.05 | $0.59 |
| 1986 | +46.57% | +$4657.34 | $468.31 | $93.66 | $0.75 |
| 1985 | +55.45% | +$5544.88 | $665.86 | $133.17 | $1.07 |
| 1984 | -13.34% | $1334.20 | $549.51 | $109.90 | $0.88 |
| 1983 | +34.83% | +$3482.82 | $707.68 | $141.53 | $1.14 |
| 1982 | +4.93% | +$493.39 | $702.63 | $140.53 | $1.13 |
| 1981 | -14.30% | $1430.11 | $569.32 | $113.87 | $0.91 |
| 1980 | +4.11% | +$411.05 | $521.66 | $104.34 | $0.84 |
| 1979 | +34.38% | +$3437.66 | $612.58 | $122.52 | $0.98 |
| 1978 | -3.16% | $316.20 | $493.66 | $98.74 | $0.79 |
| 1977 | -36.56% | $3655.55 | $267.70 | $53.54 | $0.43 |
| 1976 | -3.80% | $380.37 | $208.52 | $41.70 | $0.34 |
| 1975 | +69.33% | +$6933.16 | $274.88 | $54.98 | $0.45 |
| 1974 | -3.02% | $301.95 | $209.88 | $41.98 | $0.34 |
| 1973 | +14.95% | +$1495.48 | $193.19 | $38.63 | $0.31 |
| 1972 partial | +11.59% (+20.90% ann.) | +$1158.74 | $147.32 | $29.46 | $0.24 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +47.32% | +8.82% | +$4732.00 | $2092.59 | $418.52 | $3.35 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -19.69% | -8.17% | $1968.94 | $1082.30 | $216.46 | $1.73 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +106.14% | +15.58% | +$10613.61 | $3021.41 | $604.28 | $4.83 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -85.02% | -73.92% | $8502.19 | $477.22 | $95.44 | $0.76 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +379.36% | +59.09% | +$37935.56 | $4067.46 | $813.49 | $6.51 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +54.41% | +5.91% | +$5440.67 | $4273.53 | $854.71 | $6.84 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.55% | -99.90% | $4555.42 | $57.09 | $11.42 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +85.37% | +169.94% | +$8536.56 | $185.28 | $37.06 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +26.99% | +25.44% | +$2698.59 | $244.92 | $48.99 | $0.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -8.31% | -8.80% | $831.36 | $134.33 | $26.87 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +22.74% | +11.69% | +$2274.18 | $423.76 | $84.75 | $0.68 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +37.96% | +22.77% | +$3796.35 | $313.15 | $62.63 | $0.50 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1972-06-26 | $0.0149 | 0.49% |
| 1972-09-25 | $0.0149 | 0.48% |
| 1972-12-22 | $0.0149 | 0.44% |
| 1973-03-26 | $0.0149 | 0.45% |
| 1973-06-25 | $0.0165 | 0.48% |
| 1973-09-24 | $0.0165 | 0.44% |
| 1973-12-24 | $0.0165 | 0.46% |
| 1974-03-25 | $0.0165 | 0.40% |
| 1974-06-24 | $0.0198 | 0.45% |
| 1974-09-24 | $0.0198 | 0.52% |
| 1974-12-24 | $0.0232 | 0.66% |
| 1975-03-24 | $0.0232 | 0.48% |
| 1975-06-24 | $0.0232 | 0.40% |
| 1975-09-24 | $0.0265 | 0.44% |
| 1975-12-24 | $0.0265 | 0.44% |
| 1976-03-25 | $0.0265 | 0.37% |
| 1976-06-24 | $0.0331 | 0.49% |
| 1976-09-24 | $0.0331 | 0.53% |
| 1976-12-27 | $0.0331 | 0.59% |
| 1977-03-25 | $0.0331 | 0.66% |
| 1977-06-24 | $0.0397 | 0.83% |
| 1977-09-26 | $0.0397 | 0.99% |
| 1977-12-23 | $0.0397 | 1.10% |
| 1978-03-27 | $0.0397 | 1.24% |
| 1978-06-26 | $0.0397 | 1.18% |
| 1978-09-25 | $0.0463 | 1.25% |
| 1978-12-22 | $0.0463 | 1.39% |
| 1979-03-26 | $0.0463 | 1.24% |
| 1979-06-25 | $0.0463 | 1.26% |
| 1979-09-24 | $0.0529 | 1.16% |
| 1979-12-24 | $0.0529 | 1.22% |
| 1980-03-25 | $0.0529 | 1.35% |
| 1980-06-24 | $0.0529 | 1.16% |
| 1980-09-24 | $0.0529 | 1.14% |
| 1980-12-24 | $0.0596 | 1.39% |
| 1981-03-25 | $0.0596 | 1.20% |
| 1981-06-24 | $0.0596 | 1.32% |
| 1981-09-24 | $0.0596 | 1.73% |
| 1981-12-24 | $0.0596 | 1.68% |
| 1982-03-30 | $0.0596 | 1.87% |
| 1982-06-24 | $0.0596 | 2.20% |
| 1982-10-04 | $0.0596 | 1.94% |
| 1982-12-27 | $0.0596 | 1.87% |
| 1983-03-28 | $0.0596 | 1.63% |
| 1983-06-24 | $0.0596 | 1.25% |
| 1983-09-26 | $0.0596 | 1.18% |
| 1983-12-23 | $0.0596 | 1.45% |
| 1984-03-26 | $0.0596 | 1.46% |
| 1984-06-25 | $0.0596 | 1.58% |
| 1984-09-24 | $0.0596 | 1.59% |
| 1984-12-24 | $0.0596 | 1.59% |
| 1985-03-26 | $0.0596 | 1.57% |
| 1985-06-25 | $0.0596 | 1.29% |
| 1985-09-24 | $0.0596 | 1.25% |
| 1985-12-24 | $0.0596 | 1.09% |
| 1986-03-24 | $0.0596 | 0.86% |
| 1986-06-24 | $0.0596 | 0.76% |
| 1986-09-24 | $0.0662 | 0.90% |
| 1986-12-24 | $0.0662 | 0.81% |
| 1987-03-25 | $0.0662 | 0.59% |
| 1987-06-24 | $0.0728 | 0.63% |
| 1987-09-24 | $0.0728 | 0.54% |
| 1987-12-24 | $0.0728 | 0.59% |
| 1988-03-25 | $0.0794 | 0.72% |
| 1988-06-24 | $0.0794 | 0.67% |
| 1988-09-26 | $0.0926 | 0.80% |
| 1988-12-23 | $0.0926 | 0.82% |
| 1989-03-27 | $0.1059 | 0.89% |
| 1989-06-26 | $0.1059 | 0.92% |
| 1989-09-25 | $0.1290 | 0.97% |
| 1989-12-22 | $0.1290 | 0.94% |
| 1990-03-26 | $0.1290 | 0.96% |
| 1990-06-25 | $0.1290 | 1.07% |
| 1990-09-24 | $0.1290 | 1.65% |
| 1990-12-24 | $0.1290 | 1.39% |
| 1991-03-22 | $0.1290 | 1.32% |
| 1991-06-24 | $0.1290 | 1.16% |
| 1991-09-24 | $0.1290 | 1.23% |
| 1991-12-24 | $0.1290 | 1.25% |
| 1992-03-25 | $0.1290 | 1.05% |
| 1992-06-24 | $0.1290 | 1.13% |
| 1992-09-24 | $0.1290 | 1.15% |
| 1992-12-24 | $0.1290 | 1.12% |
| 1993-03-25 | $0.1290 | 1.25% |
| 1993-06-24 | $0.1290 | 1.15% |
| 1993-09-24 | $0.1290 | 1.11% |
| 1993-12-27 | $0.1290 | 1.13% |
| 1994-03-25 | $0.1290 | 0.99% |
| 1994-06-24 | $0.1290 | 0.97% |
| 1994-09-26 | $0.1290 | 0.87% |
| 1994-12-23 | $0.1290 | 0.95% |
| 1995-03-27 | $0.1290 | 0.93% |
| 1995-06-28 | $0.1489 | 1.03% |
| 1995-09-27 | $0.1489 | 1.00% |
| 1995-12-27 | $0.1489 | 1.06% |
| 1996-03-27 | $0.1489 | 0.86% |
| 1996-06-26 | $0.1489 | 0.93% |
| 1996-09-26 | $0.1489 | 0.92% |
| 1996-12-27 | $0.1489 | 0.94% |
| 1997-03-26 | $0.1489 | 0.90% |
| 1997-06-26 | $0.1727 | 0.98% |
| 1997-09-26 | $0.1727 | 0.96% |
| 1997-12-29 | $0.1727 | 0.88% |
| 1998-03-27 | $0.1727 | 0.91% |
| 1998-06-26 | $0.1727 | 0.91% |
| 1998-09-28 | $0.1727 | 1.01% |
| 1998-12-29 | $0.1727 | 0.95% |
| 1999-03-29 | $0.1727 | 0.96% |
| 1999-06-28 | $0.1727 | 0.68% |
| 1999-09-28 | $0.1727 | 0.80% |
| 1999-12-29 | $0.1727 | 0.66% |
| 2000-03-29 | $0.1727 | 0.80% |
| 2000-06-28 | $0.1727 | 0.90% |
| 2000-09-27 | $0.1727 | 1.17% |
| 2000-12-27 | $0.1727 | 0.78% |
| 2001-02-07 | $0.0721 | 0.37% |
| 2001-03-28 | $0.1006 | 0.53% |
| 2001-06-27 | $0.1995 | 1.00% |
| 2001-09-26 | $0.1995 | 1.04% |
| 2001-12-27 | $0.1995 | 0.98% |
| 2002-03-26 | $0.1995 | 1.04% |
| 2002-06-26 | $0.1995 | 1.02% |
| 2002-09-26 | $0.1995 | 1.15% |
| 2002-12-27 | $0.1995 | 1.11% |
| 2003-03-26 | $0.1995 | 1.18% |
| 2003-06-26 | $0.1995 | 1.06% |
| 2003-09-26 | $0.1995 | 1.03% |
| 2003-12-29 | $0.1995 | 0.80% |
| 2004-03-29 | $0.1995 | 0.84% |
| 2004-06-28 | $0.1995 | 0.83% |
| 2004-09-28 | $0.1995 | 0.78% |
| 2004-12-29 | $0.1995 | 0.67% |
| 2005-03-29 | $0.1995 | 0.66% |
| 2005-06-28 | $0.1995 | 0.76% |
| 2005-09-28 | $0.1995 | 0.80% |
| 2005-12-28 | $0.1995 | 0.76% |
| 2006-03-29 | $0.2233 | 0.90% |
| 2006-06-28 | $0.2233 | 0.99% |
| 2006-09-27 | $0.2233 | 0.94% |
| 2006-12-27 | $0.2233 | 0.93% |
| 2007-03-28 | $0.2233 | 0.80% |
| 2007-06-27 | $0.2501 | 0.93% |
| 2007-09-26 | $0.2501 | 0.95% |
| 2007-12-27 | $0.2501 | 1.03% |
| 2008-03-27 | $0.2501 | 1.11% |
| 2008-06-26 | $0.2501 | 1.14% |
| 2008-09-26 | $0.2501 | 1.20% |
| 2008-12-29 | $0.2501 | 2.17% |
| 2009-03-27 | $0.0893 | 1.60% |
| 2009-06-26 | $0.0893 | 0.94% |
| 2009-09-28 | $0.0893 | 0.59% |
| 2009-12-29 | $0.0893 | 0.53% |
| 2010-03-29 | $0.0893 | 0.50% |
| 2010-06-28 | $0.0893 | 0.59% |
| 2010-09-28 | $0.0893 | 0.54% |
| 2010-12-29 | $0.0893 | 0.44% |
| 2011-03-29 | $0.0893 | 0.40% |
| 2011-06-28 | $0.1489 | 0.71% |
| 2011-09-28 | $0.1489 | 0.98% |
| 2011-12-28 | $0.1489 | 0.87% |
| 2012-03-28 | $0.1489 | 0.71% |
| 2012-06-27 | $0.1906 | 1.02% |
| 2012-09-26 | $0.1906 | 1.07% |
| 2012-12-20 | $0.1906 | 0.99% |
| 2013-03-26 | $0.1906 | 0.99% |
| 2013-06-26 | $0.1906 | 0.98% |
| 2013-09-26 | $0.1906 | 0.80% |
| 2013-12-27 | $0.1906 | 0.71% |
| 2014-03-27 | $0.2203 | 0.75% |
| 2014-06-26 | $0.2203 | 0.70% |
| 2014-09-26 | $0.2203 | 0.70% |
| 2014-12-29 | $0.2501 | 0.90% |
| 2015-03-27 | $0.2501 | 0.90% |
| 2015-06-26 | $0.2501 | 0.79% |
| 2015-09-28 | $0.2501 | 0.99% |
| 2015-12-29 | $0.2739 | 0.88% |
| 2016-03-29 | $0.2739 | 0.89% |
| 2016-06-28 | $0.2739 | 0.92% |
| 2016-09-28 | $0.2739 | 0.88% |
| 2016-12-23 | $0.2739 | 0.78% |
| 2017-03-29 | $0.2739 | 0.71% |
| 2017-06-28 | $0.2739 | 0.73% |
| 2017-07-27 | $0.2739 | 0.69% |
| 2017-11-14 | $0.2263 | 0.54% |
| 2018-02-27 | $0.2263 | 0.51% |
| 2018-05-30 | $0.2263 | 0.59% |
| 2018-08-30 | $0.2263 | 0.53% |
| 2018-11-29 | $0.2263 | 0.66% |
| 2019-02-27 | $0.2263 | 0.68% |
| 2019-05-02 | $0.1240 | 0.38% |
| 2019-07-30 | $0.1255 | 0.41% |
| 2019-11-27 | $0.1255 | 0.46% |
| 2020-02-27 | $0.1255 | 0.63% |
| 2020-05-28 | $0.1255 | 0.61% |
| 2020-07-30 | $0.1255 | 0.54% |
| 2020-11-27 | $0.1255 | 0.46% |
| 2021-02-26 | $0.1255 | 0.43% |
| 2021-05-27 | $0.1255 | 0.36% |
| 2021-07-29 | $0.1255 | 0.40% |
| 2021-11-29 | $0.1255 | 0.39% |
| 2022-02-25 | $0.1381 | 0.44% |
| 2022-05-27 | $0.1381 | 0.49% |
| 2022-07-28 | $0.1381 | 0.56% |
| 2022-11-29 | $0.1381 | 0.48% |
| 2023-02-27 | $0.1506 | 0.49% |
| 2023-05-30 | $0.1506 | 0.53% |
| 2023-07-28 | $0.1506 | 0.46% |
| 2023-11-29 | $0.1506 | 0.50% |
| 2024-02-28 | $0.1590 | 0.55% |
| 2024-05-31 | $0.1590 | 0.46% |
| 2024-08-30 | $0.1590 | 0.46% |
| 2024-11-29 | $0.1590 | 0.45% |
| 2025-03-03 | $0.1715 | 0.50% |
| 2025-05-30 | $0.1715 | 0.59% |
| 2025-08-29 | $0.1715 | 0.53% |
| 2025-11-28 | $0.2000 | 0.51% |
| 2026-03-02 | $0.2000 | 0.40% |
| Total | 217 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $39.18 | $7.84 | $0.06 | 0.8825 |
| 2021-07-29 | $39.29 | $7.86 | $0.06 | 0.9984 |
| 2021-11-29 | $39.42 | $7.88 | $0.06 | 0.9763 |
| 2022-02-25 | $43.49 | $8.70 | $0.07 | 1.0630 |
| 2022-05-27 | $43.64 | $8.73 | $0.07 | 1.2181 |
| 2022-07-28 | $43.81 | $8.76 | $0.07 | 1.3902 |
| 2022-11-29 | $44.00 | $8.80 | $0.07 | 1.2087 |
| 2023-02-27 | $48.18 | $9.64 | $0.08 | 1.2589 |
| 2023-05-30 | $48.37 | $9.67 | $0.08 | 1.3431 |
| 2023-07-28 | $48.57 | $9.71 | $0.08 | 1.1990 |
| 2023-11-29 | $48.75 | $9.75 | $0.08 | 1.3022 |
| 2024-02-28 | $51.67 | $10.33 | $0.08 | 1.4160 |
| 2024-05-31 | $51.89 | $10.38 | $0.08 | 1.2053 |
| 2024-08-30 | $52.09 | $10.42 | $0.08 | 1.1797 |
| 2024-11-29 | $52.27 | $10.45 | $0.08 | 1.1933 |
| 2025-03-03 | $56.61 | $11.32 | $0.09 | 1.3702 |
| 2025-05-30 | $56.84 | $11.37 | $0.09 | 1.6237 |
| 2025-08-29 | $57.12 | $11.42 | $0.09 | 1.4170 |
| 2025-11-28 | $66.88 | $13.38 | $0.11 | 1.3426 |
| 2026-03-02 | $67.14 | $13.43 | $0.11 | 1.0799 |
| Total | $999.21 | $199.84 | $1.60 | 24.6681 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.