D.R. Horton, Inc. (DHI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,288
Total Return
62.88%
CAGR
10.25%
Dividends
$660.39
Yield on Cost
6.60%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.11% |
| Median | +0.38% |
| Best | +32.60% |
| Worst | -21.44% |
| % of Windows Positive | 50.9% |
1-Year (252 Trading Days)
| Average | +18.14% |
| Median | +10.59% |
| Best | +98.13% |
| Worst | -32.50% |
| % of Windows Positive | 57.0% |
3-Year (756 Trading Days)
| Average | +81.86% |
| Median | +74.01% |
| Best | +164.76% |
| Worst | +30.02% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -44.51% |
| Average Drawdown | -17.25% |
| Drawdown Duration | 342 Trading Days |
| Sortino Ratio | 0.67 |
| Calmar Ratio | 0.23 |
| CVaR (5%) | -4.75% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.08% (+3.83% ann.) | +$107.62 | $31.24 | $6.25 | $0.05 |
| 2025 | +4.00% | +$399.98 | $118.45 | $23.69 | $0.19 |
| 2024 | -7.39% | $738.85 | $85.76 | $17.15 | $0.14 |
| 2023 | +71.75% | +$7174.81 | $118.14 | $23.63 | $0.19 |
| 2022 | -17.03% | $1703.06 | $85.60 | $17.12 | $0.14 |
| 2021 | +58.46% | +$5846.18 | $120.04 | $24.01 | $0.19 |
| 2020 | +31.88% | +$3188.00 | $137.96 | $27.59 | $0.22 |
| 2019 | +53.87% | +$5387.14 | $181.15 | $36.23 | $0.29 |
| 2018 | -31.44% | $3144.25 | $103.17 | $20.63 | $0.17 |
| 2017 | +88.61% | +$8860.92 | $156.13 | $31.23 | $0.25 |
| 2016 | -13.87% | $1386.55 | $106.54 | $21.31 | $0.17 |
| 2015 | +27.62% | +$2762.04 | $106.69 | $21.34 | $0.17 |
| 2014 | +14.12% | +$1411.65 | $90.74 | $18.15 | $0.15 |
| 2013 | +12.84% | +$1284.12 | $0.00 | $0.00 | $0.00 |
| 2012 | +58.97% | +$5897.34 | $239.89 | $47.98 | $0.38 |
| 2011 | +6.85% | +$685.23 | $127.91 | $25.58 | $0.21 |
| 2010 | +10.89% | +$1089.30 | $140.33 | $28.07 | $0.22 |
| 2009 | +55.68% | +$5568.24 | $216.07 | $43.21 | $0.35 |
| 2008 | -45.17% | $4516.59 | $258.33 | $51.67 | $0.41 |
| 2007 | -48.93% | $4892.66 | $228.24 | $45.65 | $0.37 |
| 2006 | -24.71% | $2470.71 | $140.64 | $28.13 | $0.23 |
| 2005 | +19.16% | +$1916.43 | $111.99 | $22.40 | $0.18 |
| 2004 | +41.04% | +$4104.02 | $111.33 | $22.27 | $0.18 |
| 2003 | +151.52% | +$15151.71 | $162.01 | $32.40 | $0.26 |
| 2002 | -19.18% | $1917.55 | $101.95 | $20.39 | $0.16 |
| 2001 | +48.43% | +$4842.62 | $88.83 | $17.77 | $0.14 |
| 2000 | +94.51% | +$9451.46 | $118.87 | $23.77 | $0.18 |
| 1999 | -39.57% | $3956.94 | $52.28 | $10.46 | $0.08 |
| 1998 | +32.91% | +$3291.02 | $50.71 | $10.14 | $0.08 |
| 1997 | +60.62% | +$6062.12 | $73.72 | $14.74 | $0.13 |
| 1996 | -0.04% | $4.25 | $0.00 | $0.00 | $0.00 |
| 1995 | +96.50% | +$9649.87 | $0.00 | $0.00 | $0.00 |
| 1994 | -44.73% | $4472.86 | $0.00 | $0.00 | $0.00 |
| 1993 | +96.11% | +$9611.24 | $807.69 | $161.54 | $1.30 |
| 1992 partial | -11.36% (-19.01% ann.) | $1136.36 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +24.94% | +4.98% | +$2493.98 | $350.95 | $70.19 | $0.56 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +156.72% | +44.24% | +$15671.85 | $567.76 | $113.55 | $0.90 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +72.05% | +11.47% | +$7204.92 | $1978.81 | $395.76 | $3.17 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.36% | -39.09% | $5036.02 | $370.78 | $74.16 | $0.59 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +135.48% | +28.88% | +$13547.61 | $635.75 | $127.15 | $1.02 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +251.72% | +18.08% | +$25171.94 | $1539.29 | $307.86 | $2.46 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -52.36% | -99.98% | $5236.10 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +115.73% | +244.56% | +$11572.59 | $106.57 | $21.31 | $0.17 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +53.19% | +49.88% | +$5319.32 | $123.55 | $24.71 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -22.10% | -23.29% | $2209.89 | $92.40 | $18.48 | $0.15 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +136.13% | +58.97% | +$13612.96 | $264.03 | $52.81 | $0.42 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -24.16% | -16.16% | $2416.32 | $129.49 | $25.90 | $0.21 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-08-25 | $0.1183 | 5.25% |
| 1997-01-29 | $0.0055 | 0.18% |
| 1997-04-28 | $0.0055 | 0.19% |
| 1997-08-06 | $0.0055 | 0.15% |
| 1997-10-31 | $0.0055 | 0.13% |
| 1998-01-20 | $0.0061 | 0.11% |
| 1998-04-27 | $0.0061 | 0.11% |
| 1998-07-30 | $0.0061 | 0.10% |
| 1998-10-14 | $0.0061 | 0.18% |
| 1999-02-02 | $0.0083 | 0.14% |
| 1999-05-04 | $0.0083 | 0.15% |
| 1999-08-09 | $0.0083 | 0.19% |
| 1999-10-19 | $0.0083 | 0.27% |
| 2000-02-03 | $0.0110 | 0.34% |
| 2000-05-11 | $0.0110 | 0.30% |
| 2000-08-14 | $0.0110 | 0.21% |
| 2000-10-18 | $0.0120 | 0.24% |
| 2001-02-01 | $0.0150 | 0.21% |
| 2001-05-04 | $0.0167 | 0.23% |
| 2001-08-06 | $0.0167 | 0.19% |
| 2001-10-11 | $0.0167 | 0.21% |
| 2002-02-01 | $0.0200 | 0.16% |
| 2002-05-10 | $0.0300 | 0.23% |
| 2002-08-07 | $0.0300 | 0.30% |
| 2002-10-31 | $0.0300 | 0.32% |
| 2003-01-30 | $0.0350 | 0.36% |
| 2003-05-09 | $0.0350 | 0.29% |
| 2003-08-06 | $0.0350 | 0.26% |
| 2003-10-16 | $0.0350 | 0.19% |
| 2004-01-28 | $0.0600 | 0.28% |
| 2004-05-05 | $0.0600 | 0.28% |
| 2004-08-04 | $0.0600 | 0.28% |
| 2004-10-22 | $0.0600 | 0.29% |
| 2005-01-26 | $0.0675 | 0.23% |
| 2005-05-04 | $0.0900 | 0.29% |
| 2005-08-03 | $0.0900 | 0.22% |
| 2005-10-18 | $0.0900 | 0.29% |
| 2006-01-25 | $0.1000 | 0.26% |
| 2006-05-03 | $0.1000 | 0.34% |
| 2006-08-17 | $0.1500 | 0.69% |
| 2006-10-19 | $0.1500 | 0.64% |
| 2007-01-24 | $0.1500 | 0.53% |
| 2007-05-02 | $0.1500 | 0.66% |
| 2007-08-15 | $0.1500 | 0.90% |
| 2007-11-01 | $0.1500 | 1.18% |
| 2008-02-08 | $0.1500 | 1.00% |
| 2008-05-15 | $0.0750 | 0.49% |
| 2008-08-14 | $0.0750 | 0.68% |
| 2008-12-04 | $0.0380 | 0.52% |
| 2009-02-11 | $0.0380 | 0.47% |
| 2009-05-15 | $0.0380 | 0.41% |
| 2009-08-17 | $0.0380 | 0.31% |
| 2009-12-02 | $0.0380 | 0.36% |
| 2010-02-11 | $0.0380 | 0.30% |
| 2010-05-12 | $0.0380 | 0.27% |
| 2010-08-12 | $0.0380 | 0.36% |
| 2010-11-22 | $0.0380 | 0.36% |
| 2011-02-08 | $0.0380 | 0.31% |
| 2011-05-10 | $0.0380 | 0.32% |
| 2011-08-10 | $0.0380 | 0.40% |
| 2011-11-30 | $0.0380 | 0.34% |
| 2012-02-08 | $0.0380 | 0.26% |
| 2012-05-04 | $0.0380 | 0.23% |
| 2012-08-09 | $0.0380 | 0.21% |
| 2012-11-29 | $0.0370 | 0.19% |
| 2012-12-13 | $0.1500 | 0.78% |
| 2014-02-05 | $0.0380 | 0.16% |
| 2014-05-13 | $0.0380 | 0.17% |
| 2014-08-06 | $0.0630 | 0.31% |
| 2014-11-26 | $0.0630 | 0.25% |
| 2015-02-04 | $0.0630 | 0.25% |
| 2015-05-13 | $0.0630 | 0.25% |
| 2015-08-05 | $0.0630 | 0.22% |
| 2015-11-25 | $0.0800 | 0.24% |
| 2016-02-03 | $0.0800 | 0.31% |
| 2016-05-11 | $0.0800 | 0.27% |
| 2016-08-04 | $0.0800 | 0.25% |
| 2016-11-23 | $0.1000 | 0.35% |
| 2017-02-01 | $0.1000 | 0.33% |
| 2017-05-03 | $0.1000 | 0.31% |
| 2017-08-07 | $0.1000 | 0.27% |
| 2017-11-30 | $0.1250 | 0.25% |
| 2018-02-22 | $0.1250 | 0.28% |
| 2018-05-10 | $0.1250 | 0.29% |
| 2018-08-07 | $0.1250 | 0.29% |
| 2018-11-23 | $0.1500 | 0.42% |
| 2019-02-08 | $0.1500 | 0.39% |
| 2019-05-10 | $0.1500 | 0.34% |
| 2019-08-09 | $0.1500 | 0.31% |
| 2019-11-26 | $0.1750 | 0.32% |
| 2020-02-07 | $0.1750 | 0.29% |
| 2020-05-08 | $0.1750 | 0.37% |
| 2020-08-11 | $0.1750 | 0.25% |
| 2020-12-03 | $0.2000 | 0.29% |
| 2021-02-16 | $0.2000 | 0.24% |
| 2021-05-07 | $0.2000 | 0.20% |
| 2021-08-09 | $0.2000 | 0.21% |
| 2021-12-03 | $0.2250 | 0.22% |
| 2022-02-16 | $0.2250 | 0.27% |
| 2022-05-06 | $0.2250 | 0.32% |
| 2022-08-03 | $0.2250 | 0.30% |
| 2022-12-01 | $0.2500 | 0.29% |
| 2023-02-06 | $0.2500 | 0.25% |
| 2023-05-02 | $0.2500 | 0.23% |
| 2023-08-04 | $0.2500 | 0.20% |
| 2023-11-20 | $0.3000 | 0.23% |
| 2024-02-05 | $0.3000 | 0.20% |
| 2024-05-01 | $0.3000 | 0.21% |
| 2024-08-01 | $0.3000 | 0.17% |
| 2024-11-12 | $0.4000 | 0.24% |
| 2025-02-07 | $0.4000 | 0.29% |
| 2025-05-02 | $0.4000 | 0.32% |
| 2025-08-07 | $0.4000 | 0.26% |
| 2025-11-13 | $0.4500 | 0.31% |
| 2026-02-05 | $0.4500 | 0.28% |
| Total | 115 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-07 | $21.54 | $4.31 | $0.03 | 0.1656 |
| 2021-08-09 | $21.58 | $4.32 | $0.03 | 0.1829 |
| 2021-12-03 | $24.32 | $4.86 | $0.04 | 0.1893 |
| 2022-02-16 | $24.36 | $4.87 | $0.04 | 0.2280 |
| 2022-05-06 | $24.41 | $4.88 | $0.04 | 0.2783 |
| 2022-08-03 | $24.47 | $4.89 | $0.04 | 0.2633 |
| 2022-12-01 | $27.26 | $5.45 | $0.04 | 0.2510 |
| 2023-02-06 | $27.32 | $5.46 | $0.04 | 0.2222 |
| 2023-05-02 | $27.38 | $5.48 | $0.04 | 0.2013 |
| 2023-08-04 | $27.43 | $5.49 | $0.04 | 0.1742 |
| 2023-11-20 | $32.96 | $6.59 | $0.05 | 0.2050 |
| 2024-02-05 | $33.03 | $6.61 | $0.05 | 0.1816 |
| 2024-05-01 | $33.08 | $6.62 | $0.05 | 0.1854 |
| 2024-08-01 | $33.14 | $6.63 | $0.05 | 0.1478 |
| 2024-11-12 | $44.24 | $8.85 | $0.07 | 0.2183 |
| 2025-02-07 | $44.33 | $8.87 | $0.07 | 0.2743 |
| 2025-05-02 | $44.44 | $8.89 | $0.07 | 0.2787 |
| 2025-08-07 | $44.55 | $8.91 | $0.07 | 0.2311 |
| 2025-11-13 | $50.22 | $10.04 | $0.08 | 0.2796 |
| 2026-02-05 | $50.35 | $10.07 | $0.08 | 0.2542 |
| Total | $660.39 | $132.08 | $1.06 | 4.4119 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.