Consolidated Edison, Inc. (ED) Stock Total Returns

Growth of $10,000 chart

2021-04-14 to 2026-04-14
to
$
%
%
Loading chart…

Investment Performance

Final Value
$16,883
Total Return
68.83%
CAGR
11.04%
Dividends
$2,302.79
Yield on Cost
23.03%

Rolling Returns

1-Month (21 Trading Days)
Average+1.02%
Median+1.09%
Best+14.79%
Worst-19.94%
% of Windows Positive56.9%
1-Year (252 Trading Days)
Average+10.47%
Median+9.34%
Best+40.41%
Worst-10.52%
% of Windows Positive78.1%
3-Year (756 Trading Days)
Average+27.22%
Median+26.26%
Best+58.68%
Worst+2.83%
% of Windows Positive100.0%

Risk Metrics

Maximum Drawdown -22.03%
Average Drawdown -6.16%
Drawdown Duration 417 Trading Days
Sortino Ratio 0.94
Calmar Ratio 0.50
CVaR (5%) -2.60%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +13.14% (+54.27% ann.) +$1313.86 $89.41 $17.88 $0.14
2025 +14.37% +$1437.41 $385.02 $77.00 $0.62
2024 +0.86% +$86.45 $368.92 $73.78 $0.59
2023 -1.82% $182.15 $343.54 $68.71 $0.55
2022 +14.83% +$1483.48 $374.35 $74.87 $0.60
2021 +21.98% +$2197.56 $434.38 $86.88 $0.70
2020 -17.61% $1760.88 $342.04 $68.41 $0.55
2019 +21.69% +$2168.65 $391.34 $78.27 $0.63
2018 -7.31% $730.77 $340.45 $68.09 $0.54
2017 +18.46% +$1846.35 $378.61 $75.72 $0.61
2016 +18.06% +$1806.08 $421.62 $84.32 $0.67
2015 +0.58% +$58.44 $398.74 $79.75 $0.64
2014 +23.70% +$2369.58 $462.21 $92.44 $0.74
2013 +2.92% +$292.44 $448.55 $89.71 $0.72
2012 -7.49% $748.74 $394.94 $78.99 $0.63
2011 +29.66% +$2965.57 $490.96 $98.19 $0.79
2010 +13.73% +$1372.87 $532.47 $106.49 $0.85
2009 +22.41% +$2241.48 $617.48 $123.50 $0.99
2008 -16.69% $1669.02 $487.07 $97.41 $0.78
2007 +5.62% +$561.86 $489.55 $97.91 $0.78
2006 +8.04% +$803.93 $504.18 $100.84 $0.81
2005 +10.21% +$1021.20 $529.10 $105.82 $0.85
2004 +6.19% +$619.42 $534.16 $106.83 $0.85
2003 +5.07% +$507.47 $532.19 $106.44 $0.85
2002 +10.62% +$1062.16 $558.73 $111.74 $0.89
2001 +9.66% +$966.21 $581.59 $116.32 $0.93
2000 +17.53% +$1752.51 $644.64 $128.93 $1.03
1999 -32.09% $3209.22 $410.45 $82.09 $0.66
1998 +33.81% +$3380.81 $524.70 $104.94 $0.84
1997 +48.38% +$4837.97 $736.10 $147.22 $1.18
1996 -3.04% $304.31 $668.45 $133.69 $1.07
1995 +30.60% +$3059.98 $809.79 $161.96 $1.30
1994 -15.05% $1505.16 $635.76 $127.15 $1.02
1993 +3.04% +$303.79 $604.70 $120.94 $0.97
1992 +20.04% +$2004.38 $677.32 $135.46 $1.08
1991 +28.64% +$2863.87 $805.73 $161.15 $1.29
1990 -13.88% $1388.35 $638.46 $127.69 $1.02
1989 +32.41% +$3241.44 $756.15 $151.23 $1.21
1988 +16.43% +$1642.64 $583.71 $116.74 $0.93
1987 -6.62% $661.91 $640.65 $128.13 $1.03
1986 +25.18% +$2517.50 $691.60 $138.32 $1.11
1985 +36.18% +$3618.02 $798.74 $159.75 $1.28
1984 +32.58% +$3257.59 $878.81 $175.76 $1.41
1983 +29.06% +$2906.09 $941.77 $188.36 $1.51
1982 +36.05% +$3605.34 $1064.66 $212.93 $1.71
1981 +39.62% +$3961.50 $991.93 $198.39 $1.59
1980 +12.37% +$1237.49 $1143.90 $228.78 $1.83
1979 +14.05% +$1405.16 $1088.50 $217.70 $1.74
1978 -1.62% $162.15 $892.31 $178.46 $1.44
1977 +28.01% +$2801.11 $790.22 $158.04 $1.27
1976 +50.41% +$5041.15 $1096.94 $219.39 $1.75
1975 +116.44% +$11644.32 $1649.79 $329.94 $2.64
1974 -57.55% $5755.00 $459.33 $91.88 $0.74
1973 -20.26% $2026.27 $736.25 $147.25 $1.17
1972 +2.20% +$219.81 $710.28 $142.06 $1.13
1971 +1.06% +$105.51 $555.31 $111.06 $0.88
1970 partial +3.96% (+3.99% ann.) +$396.47 $550.75 $110.14 $0.89

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +18.74% +3.82% +$1873.64 $3884.04 $776.81 $6.21
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 +65.63% +21.66% +$6562.64 $2098.38 $419.68 $3.36
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +38.39% +6.72% +$3839.08 $2972.33 $594.47 $4.76
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -25.93% -19.14% $2592.99 $764.48 $152.90 $1.22
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +113.17% +25.13% +$11316.98 $2446.05 $489.21 $3.91
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +84.88% +8.46% +$8487.80 $3671.25 $734.25 $5.87
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -30.91% -98.53% $3090.51 $0.00 $0.00 $0.00
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +12.21% +20.36% +$1220.69 $217.92 $43.58 $0.35
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +5.52% +5.23% +$552.05 $495.52 $99.10 $0.79
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 +15.27% +16.28% +$1526.79 $307.51 $61.50 $0.49
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 +21.59% +11.12% +$2159.05 $735.09 $147.02 $1.18
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 14, 2026 +12.43% +7.76% +$1243.28 $503.64 $100.73 $0.81

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1970-02-02 $0.0283 0.42%
1970-05-04 $0.1125 1.68%
1970-08-03 $0.1125 1.93%
1970-11-06 $0.1125 1.96%
1971-02-01 $0.1125 1.58%
1971-05-03 $0.1125 1.65%
1971-08-02 $0.1125 1.73%
1971-11-01 $0.0283 0.44%
1972-01-31 $0.1125 1.64%
1972-05-01 $0.1125 1.74%
1972-07-31 $0.1125 1.77%
1972-10-30 $0.1125 1.76%
1973-02-01 $0.1125 1.76%
1973-05-03 $0.1125 1.83%
1973-08-02 $0.1125 1.98%
1973-10-31 $0.1125 1.97%
1974-01-31 $0.1125 2.17%
1974-08-01 $0.0500 2.39%
1974-10-30 $0.0500 2.62%
1975-02-05 $0.0750 2.64%
1975-05-01 $0.0750 2.42%
1975-07-31 $0.0750 2.35%
1975-11-05 $0.0750 2.42%
1976-02-05 $0.1000 2.29%
1976-05-06 $0.1000 2.30%
1976-08-05 $0.1000 2.12%
1976-11-04 $0.1000 2.09%
1977-02-03 $0.1250 2.21%
1977-05-05 $0.1250 2.21%
1977-08-04 $0.1250 2.11%
1977-11-03 $0.0313 0.54%
1978-02-02 $0.1375 2.34%
1978-05-04 $0.1375 2.39%
1978-08-03 $0.1375 2.29%
1978-11-01 $0.1375 2.42%
1979-02-01 $0.1525 2.45%
1979-05-03 $0.1525 2.68%
1979-08-02 $0.1525 2.46%
1979-10-31 $0.1525 2.73%
1980-01-31 $0.1675 2.79%
1980-05-01 $0.1675 2.75%
1980-07-31 $0.1675 2.63%
1980-11-05 $0.1675 2.85%
1981-02-05 $0.0462 0.77%
1981-05-07 $0.1850 2.70%
1981-08-06 $0.1850 2.45%
1981-11-04 $0.1850 2.28%
1982-02-09 $0.2100 2.51%
1982-05-06 $0.2100 2.21%
1982-08-05 $0.2100 2.43%
1982-11-03 $0.2100 2.15%
1983-02-03 $0.2350 2.31%
1983-05-05 $0.2350 2.03%
1983-08-04 $0.2350 2.07%
1983-11-02 $0.2350 1.84%
1984-02-02 $0.2650 2.13%
1984-05-03 $0.2650 2.12%
1984-08-02 $0.2650 1.97%
1984-10-31 $0.2650 1.83%
1985-01-31 $0.3000 1.98%
1985-05-02 $0.3000 1.85%
1985-08-01 $0.3000 1.76%
1985-10-31 $0.3000 1.67%
1986-02-12 $0.3350 1.64%
1986-05-08 $0.3350 1.56%
1986-08-07 $0.3350 1.37%
1986-11-13 $0.3350 1.38%
1987-02-11 $0.3700 1.53%
1987-05-07 $0.3700 1.70%
1987-08-13 $0.3700 1.64%
1987-11-12 $0.3700 1.64%
1988-05-12 $0.4000 1.90%
1988-08-11 $0.4000 1.83%
1988-11-09 $0.4000 1.73%
1989-02-09 $0.4300 1.85%
1989-05-11 $0.4300 1.83%
1989-08-10 $0.4300 1.54%
1989-11-09 $0.4300 1.62%
1990-02-08 $0.4550 1.67%
1990-05-10 $0.4550 1.79%
1990-08-09 $0.4550 1.96%
1990-11-07 $0.4550 1.90%
1991-02-07 $0.4650 1.99%
1991-05-09 $0.4650 1.86%
1991-08-08 $0.4650 1.77%
1991-11-06 $0.4650 1.81%
1992-02-12 $0.4750 1.68%
1992-05-07 $0.4750 1.68%
1992-08-13 $0.4750 1.54%
1992-11-12 $0.4750 1.51%
1993-02-10 $0.4850 1.40%
1993-05-13 $0.4850 1.36%
1993-08-12 $0.4850 1.31%
1993-11-10 $0.4850 1.50%
1994-02-10 $0.5000 1.64%
1994-05-12 $0.5000 1.79%
1994-08-11 $0.5000 1.72%
1994-11-09 $0.5000 1.94%
1995-02-09 $0.5100 1.79%
1995-05-11 $0.5100 1.78%
1995-08-14 $0.5100 1.77%
1995-11-13 $0.5100 1.71%
1996-02-12 $0.5200 1.51%
1996-05-13 $0.5200 1.76%
1996-08-12 $0.5200 1.89%
1996-11-08 $0.5200 1.70%
1997-02-14 $0.5250 1.65%
1997-05-12 $0.5250 1.78%
1997-08-11 $0.5250 1.68%
1997-11-17 $0.5250 1.46%
1998-02-13 $0.5300 1.22%
1998-05-11 $0.5300 1.18%
1998-08-17 $0.5300 1.18%
1998-11-16 $0.5300 1.02%
1999-02-12 $0.5350 1.12%
1999-05-17 $0.5350 1.15%
1999-08-16 $0.5350 1.22%
1999-11-15 $0.5350 1.46%
2000-02-14 $0.5450 1.70%
2000-05-15 $0.5450 1.58%
2000-08-14 $0.5450 1.62%
2000-11-13 $0.5450 1.54%
2001-02-12 $0.5500 1.50%
2001-05-14 $0.5500 1.48%
2001-08-13 $0.5500 1.32%
2001-11-09 $0.5500 1.33%
2002-02-11 $0.5550 1.34%
2002-05-13 $0.5550 1.26%
2002-08-12 $0.5550 1.29%
2002-11-08 $0.5550 1.31%
2003-02-10 $0.5600 1.43%
2003-05-12 $0.5600 1.42%
2003-08-11 $0.5600 1.38%
2003-11-07 $0.5600 1.36%
2004-02-09 $0.5650 1.30%
2004-05-10 $0.5650 1.41%
2004-08-09 $0.5650 1.36%
2004-11-08 $0.5650 1.25%
2005-02-14 $0.5700 1.28%
2005-05-16 $0.5700 1.26%
2005-08-15 $0.5700 1.20%
2005-11-14 $0.5700 1.24%
2006-02-13 $0.5750 1.25%
2006-05-11 $0.5750 1.32%
2006-08-14 $0.5750 1.26%
2006-11-13 $0.5750 1.19%
2007-02-12 $0.5800 1.18%
2007-05-14 $0.5800 1.14%
2007-08-13 $0.5800 1.22%
2007-11-09 $0.5800 1.23%
2008-02-11 $0.5850 1.35%
2008-05-12 $0.5850 1.39%
2008-08-11 $0.5850 1.41%
2008-11-07 $0.5850 1.39%
2009-02-13 $0.5900 1.47%
2009-05-11 $0.5900 1.57%
2009-08-17 $0.5900 1.45%
2009-11-16 $0.5900 1.39%
2010-02-12 $0.5950 1.38%
2010-05-10 $0.5950 1.34%
2010-08-16 $0.5950 1.25%
2010-11-15 $0.5950 1.20%
2011-02-14 $0.6000 1.20%
2011-05-16 $0.6000 1.11%
2011-08-15 $0.6000 1.12%
2011-11-14 $0.6000 1.01%
2012-02-13 $0.6050 1.02%
2012-05-14 $0.6050 1.01%
2012-08-13 $0.6050 0.95%
2012-11-09 $0.6050 1.07%
2013-02-11 $0.6150 1.08%
2013-05-13 $0.6150 1.00%
2013-08-12 $0.6150 1.02%
2013-11-08 $0.6150 1.05%
2014-02-10 $0.6300 1.17%
2014-05-12 $0.6300 1.12%
2014-08-11 $0.6300 1.11%
2014-11-07 $0.6300 1.00%
2015-02-13 $0.6500 0.99%
2015-05-18 $0.6500 1.06%
2015-08-17 $0.6500 0.97%
2015-11-16 $0.6500 1.05%
2016-02-12 $0.6700 0.93%
2016-05-16 $0.6700 0.90%
2016-08-15 $0.6700 0.85%
2016-11-14 $0.6700 0.95%
2017-02-13 $0.6900 0.92%
2017-05-15 $0.6900 0.86%
2017-08-14 $0.6900 0.83%
2017-11-14 $0.6900 0.78%
2018-02-13 $0.7150 0.92%
2018-05-15 $0.7150 0.93%
2018-08-14 $0.7150 0.90%
2018-11-13 $0.7150 0.90%
2019-02-12 $0.7400 0.94%
2019-05-14 $0.7400 0.86%
2019-08-13 $0.7400 0.85%
2019-11-12 $0.7400 0.85%
2020-02-18 $0.7650 0.81%
2020-05-12 $0.7650 1.05%
2020-08-18 $0.7650 1.03%
2020-11-17 $0.7650 0.92%
2021-02-16 $0.7750 1.09%
2021-05-18 $0.7750 0.98%
2021-08-17 $0.7750 0.99%
2021-11-16 $0.7750 0.98%
2022-02-15 $0.7900 0.95%
2022-05-17 $0.7900 0.83%
2022-08-16 $0.7900 0.79%
2022-11-15 $0.7900 0.88%
2023-02-14 $0.8100 0.87%
2023-05-16 $0.8100 0.82%
2023-08-15 $0.8100 0.90%
2023-11-14 $0.8100 0.92%
2024-02-13 $0.8300 0.93%
2024-05-14 $0.8300 0.85%
2024-08-14 $0.8300 0.82%
2024-11-13 $0.8300 0.86%
2025-02-19 $0.8500 0.89%
2025-05-14 $0.8500 0.85%
2025-08-13 $0.8500 0.82%
2025-11-19 $0.8500 0.83%
2026-02-18 $0.8880 0.78%
Total 223 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-05-18 $101.76 $20.35 $0.16 1.0451
2021-08-17 $102.57 $20.51 $0.16 1.0602
2021-11-16 $103.39 $20.68 $0.17 1.0649
2022-02-15 $106.23 $21.25 $0.17 1.0425
2022-05-17 $107.06 $21.41 $0.17 0.8950
2022-08-16 $107.76 $21.55 $0.17 0.8602
2022-11-15 $108.44 $21.69 $0.17 0.9652
2023-02-14 $111.97 $22.39 $0.18 0.9813
2023-05-16 $112.77 $22.55 $0.18 0.9330
2023-08-15 $113.52 $22.70 $0.18 1.0337
2023-11-14 $114.36 $22.87 $0.18 1.0089
2024-02-13 $118.02 $23.60 $0.19 1.0872
2024-05-14 $118.92 $23.78 $0.19 0.9825
2024-08-14 $119.74 $23.95 $0.19 0.9478
2024-11-13 $120.52 $24.10 $0.19 1.0086
2025-02-19 $124.29 $24.86 $0.20 1.0417
2025-05-14 $125.17 $25.03 $0.20 1.0067
2025-08-13 $126.03 $25.21 $0.20 0.9707
2025-11-19 $126.85 $25.37 $0.20 1.0090
2026-02-18 $133.42 $26.68 $0.21 0.9544
Total $2302.79 $460.56 $3.68 19.8985

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

SFL

CAGR 6.85% Total 324.86% Final $42,486
2004-06-17 — 2026-04-14
BMRN

CAGR 5.58% Total 326.69% Final $42,669
1999-07-26 — 2026-04-14
INTC

CAGR 13.28% Total 31169.07% Final $3,126,907
1980-03-17 — 2026-04-14