Edison International (EIX) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,328
Total Return
43.28%
CAGR
7.46%
Dividends
$2,738.72
Yield on Cost
27.39%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.97% |
| Median | +1.52% |
| Best | +23.81% |
| Worst | -35.27% |
| % of Windows Positive | 59.3% |
1-Year (252 Trading Days)
| Average | +4.84% |
| Median | +7.05% |
| Best | +52.30% |
| Worst | -36.69% |
| % of Windows Positive | 68.7% |
3-Year (756 Trading Days)
| Average | +17.87% |
| Median | +9.04% |
| Best | +72.37% |
| Worst | -22.13% |
| % of Windows Positive | 62.6% |
Risk Metrics
| Maximum Drawdown | -44.17% |
| Average Drawdown | -12.41% |
| Drawdown Duration | 342 Trading Days (Unrecovered) |
| Sortino Ratio | 0.56 |
| Calmar Ratio | 0.17 |
| CVaR (5%) | -3.77% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +23.20% (+108.08% ann.) | +$2320.03 | $294.32 | $58.86 | $0.47 |
| 2025 | -21.29% | $2128.57 | $421.45 | $84.29 | $0.67 |
| 2024 | +14.50% | +$1449.87 | $330.23 | $66.05 | $0.53 |
| 2023 | +16.34% | +$1634.47 | $476.80 | $95.36 | $0.76 |
| 2022 | -3.41% | $341.24 | $421.28 | $84.26 | $0.67 |
| 2021 | +12.59% | +$1258.88 | $434.02 | $86.80 | $0.69 |
| 2020 | -13.59% | $1358.81 | $346.55 | $69.31 | $0.55 |
| 2019 | +36.65% | +$3665.07 | $441.26 | $88.25 | $0.71 |
| 2018 | -7.41% | $740.72 | $388.34 | $77.67 | $0.62 |
| 2017 | -10.02% | $1001.59 | $312.96 | $62.59 | $0.50 |
| 2016 | +24.24% | +$2423.76 | $337.62 | $67.52 | $0.54 |
| 2015 | -7.47% | $747.33 | $266.96 | $53.39 | $0.43 |
| 2014 | +44.29% | +$4429.50 | $322.65 | $64.53 | $0.52 |
| 2013 | +4.84% | +$484.35 | $305.51 | $61.10 | $0.49 |
| 2012 | +11.74% | +$1173.99 | $319.99 | $64.00 | $0.51 |
| 2011 | +10.15% | +$1015.38 | $336.35 | $67.27 | $0.54 |
| 2010 | +14.22% | +$1422.28 | $367.81 | $73.56 | $0.59 |
| 2009 | +11.66% | +$1165.73 | $392.37 | $78.47 | $0.63 |
| 2008 | -38.37% | $3836.55 | $231.30 | $46.26 | $0.37 |
| 2007 | +19.41% | +$1940.72 | $260.09 | $52.02 | $0.42 |
| 2006 | +6.46% | +$646.18 | $254.25 | $50.85 | $0.41 |
| 2005 | +38.92% | +$3892.02 | $321.05 | $64.21 | $0.51 |
| 2004 | +50.85% | +$5084.79 | $485.60 | $97.12 | $0.78 |
| 2003 | +85.06% | +$8506.33 | $0.00 | $0.00 | $0.00 |
| 2002 | -21.52% | $2152.32 | $0.00 | $0.00 | $0.00 |
| 2001 | -3.36% | $336.00 | $0.00 | $0.00 | $0.00 |
| 2000 | -37.67% | $3766.98 | $430.67 | $86.13 | $0.69 |
| 1999 | -3.54% | $354.21 | $293.25 | $58.65 | $0.47 |
| 1998 | +5.60% | +$560.23 | $386.70 | $77.34 | $0.62 |
| 1997 | +41.28% | +$4127.72 | $509.64 | $101.93 | $0.82 |
| 1996 | +19.21% | +$1920.84 | $725.70 | $145.14 | $1.16 |
| 1995 | +24.90% | +$2490.36 | $519.20 | $103.84 | $0.83 |
| 1994 | -21.91% | $2191.01 | $619.22 | $123.84 | $0.99 |
| 1993 | -4.54% | $453.62 | $654.65 | $130.93 | $1.05 |
| 1992 | -1.55% | $154.87 | $544.83 | $108.97 | $0.87 |
| 1991 | +29.93% | +$2993.13 | $727.56 | $145.51 | $1.16 |
| 1990 | +1.66% | +$166.04 | $679.48 | $135.90 | $1.09 |
| 1989 | +28.82% | +$2881.63 | $802.82 | $160.56 | $1.28 |
| 1988 | +11.08% | +$1107.77 | $611.03 | $122.21 | $0.98 |
| 1987 | -4.42% | $442.43 | $710.82 | $142.16 | $1.14 |
| 1986 | +32.63% | +$3263.43 | $651.49 | $130.30 | $1.04 |
| 1985 | +25.16% | +$2515.55 | $960.68 | $192.14 | $1.54 |
| 1984 | +23.99% | +$2399.01 | $1042.02 | $208.40 | $1.67 |
| 1983 | +22.35% | +$2234.70 | $1073.94 | $214.79 | $1.72 |
| 1982 | +29.99% | +$2998.62 | $913.74 | $182.74 | $1.46 |
| 1981 | +23.09% | +$2308.53 | $1254.75 | $250.95 | $2.01 |
| 1980 | +14.81% | +$1480.78 | $1202.41 | $240.48 | $1.92 |
| 1979 | +3.11% | +$311.14 | $1040.32 | $208.07 | $1.67 |
| 1978 | +4.85% | +$485.16 | $895.88 | $179.17 | $1.43 |
| 1977 | +23.01% | +$2300.94 | $923.50 | $184.71 | $1.48 |
| 1976 | +24.20% | +$2419.96 | $877.82 | $175.56 | $1.41 |
| 1975 | +20.32% | +$2031.56 | $986.04 | $197.21 | $1.57 |
| 1974 | +2.14% | +$213.89 | $933.96 | $186.79 | $1.50 |
| 1973 partial | -22.75% (-32.26% ann.) | $2274.70 | $474.25 | $94.85 | $0.76 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +8.50% | +1.79% | +$849.89 | $3027.57 | $605.51 | $4.84 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -50.16% | -23.70% | $5015.72 | $521.39 | $104.28 | $0.83 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +674.42% | +50.63% | +$67441.58 | $5261.56 | $1052.31 | $8.42 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.84% | -44.84% | $5684.47 | $272.21 | $54.44 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +98.73% | +22.56% | +$9873.15 | $1863.46 | $372.69 | $2.98 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +101.45% | +9.70% | +$10145.28 | $3460.82 | $692.16 | $5.54 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -42.49% | -99.82% | $4248.58 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +19.06% | +32.40% | +$1905.56 | $383.38 | $76.68 | $0.61 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +12.72% | +12.03% | +$1272.42 | $442.27 | $88.45 | $0.71 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -9.11% | -9.65% | $911.35 | $434.28 | $86.85 | $0.69 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +51.79% | +25.25% | +$5179.20 | $901.71 | $180.34 | $1.44 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -8.55% | -5.54% | $855.27 | $707.34 | $141.47 | $1.13 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-06-28 | $0.0975 | 1.64% |
| 1973-10-01 | $0.0975 | 1.59% |
| 1973-12-28 | $0.0975 | 2.03% |
| 1974-04-01 | $0.1050 | 2.13% |
| 1974-06-28 | $0.1050 | 2.35% |
| 1974-09-30 | $0.1050 | 2.51% |
| 1974-12-27 | $0.1050 | 2.35% |
| 1975-03-31 | $0.1050 | 2.29% |
| 1975-06-27 | $0.1050 | 1.96% |
| 1975-09-29 | $0.1050 | 2.26% |
| 1975-12-29 | $0.1050 | 2.13% |
| 1976-03-30 | $0.1050 | 2.09% |
| 1976-06-28 | $0.1050 | 2.10% |
| 1976-09-29 | $0.1050 | 1.85% |
| 1976-12-30 | $0.1050 | 1.80% |
| 1977-03-30 | $0.1250 | 2.08% |
| 1977-06-28 | $0.1250 | 1.92% |
| 1977-09-29 | $0.1250 | 1.92% |
| 1977-12-29 | $0.1400 | 2.09% |
| 1978-03-30 | $0.1400 | 2.11% |
| 1978-06-28 | $0.1400 | 2.15% |
| 1978-09-29 | $0.1400 | 2.12% |
| 1978-12-29 | $0.1550 | 2.36% |
| 1979-03-30 | $0.1550 | 2.30% |
| 1979-06-28 | $0.1550 | 2.30% |
| 1979-10-01 | $0.1700 | 2.55% |
| 1979-12-28 | $0.1700 | 2.69% |
| 1980-03-28 | $0.1700 | 3.11% |
| 1980-06-27 | $0.1700 | 2.52% |
| 1980-09-29 | $0.1850 | 2.90% |
| 1980-12-29 | $0.1850 | 2.78% |
| 1981-03-30 | $0.1850 | 2.93% |
| 1981-06-26 | $0.1850 | 2.75% |
| 1981-09-29 | $0.2025 | 2.95% |
| 1981-12-29 | $0.2025 | 2.76% |
| 1982-06-28 | $0.2025 | 2.62% |
| 1982-09-29 | $0.2200 | 2.55% |
| 1982-12-30 | $0.2200 | 2.43% |
| 1983-03-29 | $0.2200 | 2.31% |
| 1983-06-28 | $0.2200 | 2.49% |
| 1983-09-29 | $0.2375 | 2.45% |
| 1983-12-29 | $0.2375 | 2.32% |
| 1984-03-30 | $0.2375 | 2.60% |
| 1984-06-28 | $0.2550 | 2.70% |
| 1984-10-01 | $0.2550 | 2.32% |
| 1984-12-28 | $0.2550 | 2.15% |
| 1985-03-29 | $0.2550 | 2.09% |
| 1985-06-28 | $0.2700 | 1.96% |
| 1985-09-30 | $0.2700 | 2.26% |
| 1985-12-27 | $0.2700 | 1.97% |
| 1986-06-27 | $0.2850 | 1.77% |
| 1986-09-29 | $0.2850 | 1.69% |
| 1986-12-29 | $0.2850 | 1.63% |
| 1987-03-30 | $0.2850 | 1.68% |
| 1987-06-26 | $0.2975 | 1.83% |
| 1987-09-29 | $0.2975 | 1.84% |
| 1987-12-29 | $0.2975 | 1.93% |
| 1988-03-29 | $0.2975 | 1.91% |
| 1988-09-29 | $0.3100 | 1.84% |
| 1988-12-29 | $0.3100 | 1.89% |
| 1989-03-30 | $0.3100 | 1.94% |
| 1989-06-28 | $0.3200 | 1.77% |
| 1989-09-29 | $0.3200 | 1.75% |
| 1989-12-29 | $0.3200 | 1.58% |
| 1990-03-30 | $0.3200 | 1.67% |
| 1990-06-28 | $0.3300 | 1.71% |
| 1990-10-01 | $0.3300 | 1.83% |
| 1990-12-28 | $0.3300 | 1.68% |
| 1991-04-01 | $0.3300 | 1.66% |
| 1991-06-28 | $0.3400 | 1.71% |
| 1991-09-30 | $0.3400 | 1.50% |
| 1991-12-27 | $0.3400 | 1.44% |
| 1992-03-30 | $0.2020 | 0.97% |
| 1992-06-26 | $0.3500 | 1.52% |
| 1992-09-29 | $0.3500 | 1.52% |
| 1992-12-29 | $0.3500 | 1.53% |
| 1993-03-30 | $0.3500 | 1.43% |
| 1993-06-28 | $0.3550 | 1.43% |
| 1993-09-29 | $0.3550 | 1.46% |
| 1993-12-30 | $0.3550 | 1.69% |
| 1994-03-29 | $0.4600 | 2.67% |
| 1994-06-28 | $0.2500 | 1.85% |
| 1994-09-29 | $0.2500 | 1.94% |
| 1994-12-29 | $0.2500 | 1.67% |
| 1995-03-30 | $0.2500 | 1.57% |
| 1995-06-30 | $0.2500 | 1.41% |
| 1995-10-03 | $0.2500 | 1.41% |
| 1996-01-03 | $0.2500 | 1.40% |
| 1996-04-02 | $0.2500 | 1.46% |
| 1996-07-02 | $0.2500 | 1.41% |
| 1996-10-02 | $0.2500 | 1.41% |
| 1996-12-31 | $0.2500 | 1.24% |
| 1997-04-02 | $0.2500 | 1.11% |
| 1997-07-01 | $0.2500 | 1.01% |
| 1997-10-01 | $0.2500 | 0.99% |
| 1997-12-31 | $0.2500 | 0.90% |
| 1998-04-01 | $0.2600 | 0.89% |
| 1998-06-30 | $0.2600 | 0.86% |
| 1998-10-01 | $0.2600 | 1.01% |
| 1998-12-31 | $0.2600 | 0.93% |
| 1999-03-31 | $0.2700 | 1.22% |
| 1999-06-30 | $0.2700 | 0.96% |
| 1999-10-01 | $0.2700 | 1.11% |
| 2000-01-03 | $0.2700 | 1.03% |
| 2000-04-03 | $0.2800 | 1.69% |
| 2000-06-30 | $0.2800 | 1.33% |
| 2000-10-03 | $0.2800 | 1.40% |
| 2004-01-02 | $0.2000 | 0.91% |
| 2004-03-29 | $0.2000 | 0.85% |
| 2004-06-28 | $0.2000 | 0.78% |
| 2004-09-28 | $0.2000 | 0.75% |
| 2004-12-28 | $0.2500 | 0.78% |
| 2005-03-29 | $0.2500 | 0.73% |
| 2005-06-28 | $0.2500 | 0.63% |
| 2005-09-28 | $0.2500 | 0.55% |
| 2005-12-28 | $0.2700 | 0.62% |
| 2006-03-29 | $0.2700 | 0.64% |
| 2006-06-28 | $0.2700 | 0.69% |
| 2006-09-27 | $0.2700 | 0.64% |
| 2006-12-27 | $0.2900 | 0.63% |
| 2007-03-28 | $0.2900 | 0.58% |
| 2007-06-27 | $0.2900 | 0.53% |
| 2007-09-26 | $0.2900 | 0.51% |
| 2007-12-27 | $0.3050 | 0.56% |
| 2008-03-27 | $0.3050 | 0.62% |
| 2008-06-26 | $0.3050 | 0.58% |
| 2008-09-26 | $0.3050 | 0.76% |
| 2008-12-29 | $0.3100 | 1.00% |
| 2009-03-27 | $0.3100 | 1.05% |
| 2009-06-26 | $0.3100 | 0.98% |
| 2009-09-28 | $0.3100 | 0.91% |
| 2009-12-29 | $0.3150 | 0.88% |
| 2010-03-29 | $0.3150 | 0.93% |
| 2010-06-28 | $0.3150 | 0.96% |
| 2010-09-28 | $0.3150 | 0.91% |
| 2010-12-29 | $0.3200 | 0.82% |
| 2011-03-29 | $0.3200 | 0.89% |
| 2011-06-28 | $0.3200 | 0.82% |
| 2011-09-28 | $0.3200 | 0.85% |
| 2011-12-28 | $0.3250 | 0.79% |
| 2012-03-28 | $0.3250 | 0.75% |
| 2012-06-27 | $0.3250 | 0.72% |
| 2012-09-26 | $0.3250 | 0.71% |
| 2012-12-27 | $0.3380 | 0.75% |
| 2013-03-26 | $0.3380 | 0.67% |
| 2013-06-26 | $0.3380 | 0.73% |
| 2013-09-26 | $0.3380 | 0.73% |
| 2013-12-27 | $0.3550 | 0.77% |
| 2014-03-27 | $0.3550 | 0.66% |
| 2014-06-26 | $0.3550 | 0.61% |
| 2014-09-26 | $0.3550 | 0.63% |
| 2014-12-29 | $0.4170 | 0.62% |
| 2015-03-27 | $0.4170 | 0.67% |
| 2015-06-26 | $0.4180 | 0.75% |
| 2015-09-28 | $0.4180 | 0.67% |
| 2015-12-29 | $0.4800 | 0.79% |
| 2016-03-29 | $0.4800 | 0.67% |
| 2016-06-28 | $0.4800 | 0.63% |
| 2016-09-28 | $0.4800 | 0.65% |
| 2016-12-28 | $0.5430 | 0.75% |
| 2017-03-29 | $0.5430 | 0.67% |
| 2017-06-28 | $0.5430 | 0.69% |
| 2017-09-28 | $0.5430 | 0.70% |
| 2017-12-28 | $0.6050 | 0.94% |
| 2018-03-28 | $0.6050 | 0.96% |
| 2018-06-29 | $0.6050 | 0.95% |
| 2018-09-27 | $0.6050 | 0.91% |
| 2018-12-28 | $0.6130 | 1.08% |
| 2019-03-28 | $0.6130 | 0.96% |
| 2019-07-05 | $0.6130 | 0.91% |
| 2019-09-27 | $0.6130 | 0.80% |
| 2019-12-30 | $0.6380 | 0.85% |
| 2020-03-30 | $0.6380 | 1.15% |
| 2020-07-02 | $0.6380 | 1.15% |
| 2020-09-29 | $0.6380 | 1.23% |
| 2020-12-30 | $0.6630 | 1.07% |
| 2021-03-30 | $0.6630 | 1.10% |
| 2021-07-02 | $0.6630 | 1.14% |
| 2021-09-29 | $0.6630 | 1.16% |
| 2021-12-30 | $0.7000 | 1.02% |
| 2022-03-30 | $0.7000 | 1.00% |
| 2022-07-01 | $0.7000 | 1.11% |
| 2022-09-29 | $0.7000 | 1.14% |
| 2022-12-29 | $0.7380 | 1.14% |
| 2023-03-30 | $0.7380 | 1.06% |
| 2023-07-03 | $0.7380 | 1.06% |
| 2023-09-28 | $0.7380 | 1.13% |
| 2023-12-28 | $0.7800 | 1.08% |
| 2024-03-27 | $0.7800 | 1.14% |
| 2024-07-08 | $0.7800 | 1.08% |
| 2024-10-07 | $0.7800 | 0.91% |
| 2025-01-07 | $0.8280 | 1.06% |
| 2025-04-07 | $0.8280 | 1.51% |
| 2025-07-07 | $0.8280 | 1.58% |
| 2025-10-07 | $0.8280 | 1.51% |
| 2026-01-07 | $0.8780 | 1.45% |
| 2026-04-07 | $0.8780 | 1.19% |
| Total | 197 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-02 | $108.60 | $21.72 | $0.17 | 1.5198 |
| 2021-09-29 | $109.61 | $21.92 | $0.18 | 1.5508 |
| 2021-12-30 | $116.81 | $23.36 | $0.19 | 1.3790 |
| 2022-03-30 | $117.77 | $23.55 | $0.19 | 1.3537 |
| 2022-07-01 | $118.72 | $23.74 | $0.19 | 1.4869 |
| 2022-09-29 | $119.76 | $23.95 | $0.19 | 1.6641 |
| 2022-12-29 | $127.49 | $25.50 | $0.20 | 1.5806 |
| 2023-03-30 | $128.66 | $25.73 | $0.21 | 1.4675 |
| 2023-07-03 | $129.74 | $25.95 | $0.21 | 1.4993 |
| 2023-09-28 | $130.85 | $26.17 | $0.21 | 1.6429 |
| 2023-12-28 | $139.58 | $27.92 | $0.22 | 1.5564 |
| 2024-03-27 | $140.79 | $28.16 | $0.23 | 1.6197 |
| 2024-07-08 | $142.05 | $28.41 | $0.23 | 1.5847 |
| 2024-10-07 | $143.29 | $28.66 | $0.23 | 1.3513 |
| 2025-01-07 | $153.23 | $30.65 | $0.25 | 1.5810 |
| 2025-04-07 | $154.54 | $30.91 | $0.25 | 2.3010 |
| 2025-07-07 | $156.44 | $31.29 | $0.25 | 2.4728 |
| 2025-10-07 | $158.49 | $31.70 | $0.25 | 2.3568 |
| 2026-01-07 | $170.13 | $34.03 | $0.27 | 2.3235 |
| 2026-04-07 | $172.17 | $34.43 | $0.28 | 1.8931 |
| Total | $2738.72 | $547.74 | $4.38 | 34.1849 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.