The Eastern Company (EML) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$8,943
Total Return
-10.57%
CAGR
-2.21%
Dividends
$865.55
Yield on Cost
8.66%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.13% |
| Median | -0.65% |
| Best | +41.15% |
| Worst | -28.47% |
| % of Windows Positive | 46.0% |
1-Year (252 Trading Days)
| Average | +1.24% |
| Median | -13.24% |
| Best | +102.31% |
| Worst | -39.52% |
| % of Windows Positive | 33.1% |
3-Year (756 Trading Days)
| Average | +10.64% |
| Median | +12.61% |
| Best | +47.29% |
| Worst | -22.86% |
| % of Windows Positive | 69.5% |
Risk Metrics
| Maximum Drawdown | -51.53% |
| Average Drawdown | -29.21% |
| Drawdown Duration | 706 Trading Days |
| Sortino Ratio | 0.22 |
| Calmar Ratio | -0.04 |
| CVaR (5%) | -5.35% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.34% (+45.83% ann.) | +$1134.06 | $55.87 | $11.17 | $0.09 |
| 2025 | -24.66% | $2466.28 | $166.65 | $33.33 | $0.27 |
| 2024 | +22.21% | +$2221.13 | $201.01 | $40.20 | $0.32 |
| 2023 | +16.26% | +$1625.91 | $229.79 | $45.96 | $0.37 |
| 2022 | -21.86% | $2186.26 | $176.55 | $35.31 | $0.28 |
| 2021 | +5.33% | +$532.59 | $183.43 | $36.69 | $0.29 |
| 2020 | -19.69% | $1968.71 | $145.05 | $29.01 | $0.23 |
| 2019 | +27.96% | +$2796.19 | $182.87 | $36.57 | $0.29 |
| 2018 | -6.35% | $634.83 | $169.08 | $33.82 | $0.27 |
| 2017 | +26.90% | +$2689.94 | $211.74 | $42.35 | $0.34 |
| 2016 | +13.40% | +$1340.45 | $235.92 | $47.18 | $0.38 |
| 2015 | +12.31% | +$1231.02 | $265.53 | $53.11 | $0.42 |
| 2014 | +9.85% | +$984.51 | $304.25 | $60.85 | $0.49 |
| 2013 | +2.70% | +$270.35 | $267.58 | $53.52 | $0.43 |
| 2012 | -18.95% | $1894.58 | $251.96 | $50.39 | $0.40 |
| 2011 | +13.79% | +$1378.85 | $202.88 | $40.58 | $0.32 |
| 2010 | +36.57% | +$3656.82 | $391.22 | $78.24 | $0.63 |
| 2009 | +59.38% | +$5938.31 | $422.28 | $84.46 | $0.68 |
| 2008 | -52.19% | $5219.38 | $181.01 | $36.20 | $0.29 |
| 2007 | -4.51% | $450.65 | $165.28 | $33.06 | $0.26 |
| 2006 | +51.92% | +$5191.90 | $242.39 | $48.48 | $0.39 |
| 2005 | -0.90% | $89.77 | $221.25 | $44.25 | $0.35 |
| 2004 | +30.69% | +$3069.23 | $283.70 | $56.74 | $0.45 |
| 2003 | +45.48% | +$4547.91 | $403.00 | $80.60 | $0.65 |
| 2002 | -5.69% | $569.48 | $369.79 | $73.96 | $0.59 |
| 2001 | -6.24% | $623.77 | $338.19 | $67.64 | $0.54 |
| 2000 | -13.93% | $1392.77 | $284.20 | $56.84 | $0.45 |
| 1999 | -5.69% | $569.50 | $256.14 | $51.23 | $0.41 |
| 1998 | +31.60% | +$3159.98 | $373.27 | $74.65 | $0.60 |
| 1997 | +53.00% | +$5300.31 | $362.32 | $72.46 | $0.58 |
| 1996 | +11.29% | +$1129.47 | $379.69 | $75.94 | $0.61 |
| 1995 | -3.10% | $309.53 | $357.41 | $71.48 | $0.57 |
| 1994 | +11.08% | +$1108.10 | $386.80 | $77.36 | $0.62 |
| 1993 | +17.83% | +$1783.35 | $443.23 | $88.65 | $0.71 |
| 1992 | +22.04% | +$2204.06 | $512.60 | $102.53 | $0.82 |
| 1991 | -23.30% | $2329.82 | $494.00 | $98.80 | $0.79 |
| 1990 | +6.23% | +$622.77 | $323.01 | $64.60 | $0.51 |
| 1989 | +35.82% | +$3582.14 | $427.46 | $85.49 | $0.68 |
| 1988 | +0.68% | +$68.00 | $354.75 | $70.95 | $0.57 |
| 1987 | +43.29% | +$4329.37 | $1016.73 | $203.34 | $1.63 |
| 1986 | +5.96% | +$596.03 | $0.00 | $0.00 | $0.00 |
| 1985 | +4.14% | +$413.79 | $0.00 | $0.00 | $0.00 |
| 1984 | +12.40% | +$1240.31 | $0.00 | $0.00 | $0.00 |
| 1983 | +43.33% | +$4333.33 | $0.00 | $0.00 | $0.00 |
| 1982 | -13.46% | $1346.15 | $0.00 | $0.00 | $0.00 |
| 1981 | -21.21% | $2121.22 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +1.54% (+1.95% ann.) | +$153.85 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +99.52% | +16.26% | +$9951.99 | $2247.38 | $449.48 | $3.59 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -14.20% | -5.78% | $1419.71 | $741.68 | $148.34 | $1.19 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +186.96% | +23.49% | +$18696.14 | $1939.62 | $387.92 | $3.10 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -59.29% | -47.06% | $5928.75 | $242.30 | $48.46 | $0.39 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +137.69% | +29.24% | +$13768.72 | $1662.25 | $332.45 | $2.66 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +77.05% | +7.84% | +$7704.66 | $2017.11 | $403.42 | $3.23 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.29% | -98.83% | $3229.27 | $39.80 | $7.96 | $0.06 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | -0.71% | -1.14% | $70.75 | $100.36 | $20.07 | $0.16 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +12.13% | +11.48% | +$1213.48 | $245.15 | $49.03 | $0.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -11.98% | -12.67% | $1197.93 | $131.94 | $26.39 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +38.52% | +19.22% | +$3851.99 | $394.67 | $78.93 | $0.63 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -27.96% | -18.86% | $2795.77 | $214.76 | $42.95 | $0.34 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-23 | $0.0370 | 1.07% |
| 1987-05-11 | $0.0370 | 0.96% |
| 1987-08-24 | $0.0370 | 0.68% |
| 1987-11-20 | $0.1852 | 4.63% |
| 1988-02-22 | $0.0370 | 0.69% |
| 1988-05-16 | $0.0207 | 0.37% |
| 1988-08-22 | $0.0415 | 0.95% |
| 1988-11-18 | $0.0415 | 1.13% |
| 1989-03-08 | $0.0415 | 0.95% |
| 1989-05-15 | $0.0415 | 0.99% |
| 1989-08-21 | $0.0415 | 0.78% |
| 1989-11-17 | $0.0415 | 0.78% |
| 1990-02-22 | $0.0415 | 0.84% |
| 1990-05-14 | $0.0415 | 0.71% |
| 1990-08-20 | $0.0415 | 0.76% |
| 1990-11-26 | $0.0415 | 0.83% |
| 1991-02-21 | $0.0468 | 0.85% |
| 1991-05-20 | $0.0467 | 0.94% |
| 1991-08-26 | $0.0467 | 0.90% |
| 1991-09-24 | $0.0742 | 1.48% |
| 1991-11-22 | $0.0467 | 1.15% |
| 1992-02-24 | $0.0467 | 0.82% |
| 1992-05-22 | $0.0511 | 0.84% |
| 1992-08-24 | $0.0511 | 1.10% |
| 1992-11-20 | $0.0511 | 1.11% |
| 1993-02-22 | $0.0511 | 0.96% |
| 1993-05-24 | $0.0511 | 0.93% |
| 1993-08-23 | $0.0511 | 1.01% |
| 1993-11-19 | $0.0511 | 0.88% |
| 1994-02-18 | $0.0511 | 0.75% |
| 1994-05-23 | $0.0511 | 0.74% |
| 1994-08-22 | $0.0511 | 0.77% |
| 1994-11-18 | $0.0511 | 0.87% |
| 1995-02-17 | $0.0511 | 0.86% |
| 1995-05-22 | $0.0511 | 0.76% |
| 1995-08-23 | $0.0511 | 0.89% |
| 1995-11-21 | $0.0511 | 0.98% |
| 1996-02-26 | $0.0511 | 0.96% |
| 1996-05-22 | $0.0511 | 0.91% |
| 1996-08-28 | $0.0511 | 0.87% |
| 1996-11-26 | $0.0511 | 0.85% |
| 1997-02-26 | $0.0511 | 0.83% |
| 1997-05-28 | $0.0511 | 0.89% |
| 1997-08-27 | $0.0511 | 0.78% |
| 1997-11-25 | $0.0578 | 0.73% |
| 1998-02-25 | $0.0578 | 0.59% |
| 1998-05-27 | $0.0667 | 0.56% |
| 1998-08-05 | $0.0667 | 0.61% |
| 1998-08-26 | $0.0667 | 0.64% |
| 1998-11-24 | $0.0667 | 0.59% |
| 1999-02-24 | $0.0667 | 0.60% |
| 1999-05-26 | $0.0733 | 0.62% |
| 1999-08-25 | $0.0733 | 0.67% |
| 1999-11-23 | $0.0733 | 0.70% |
| 2000-02-23 | $0.0733 | 0.71% |
| 2000-05-24 | $0.0733 | 0.82% |
| 2000-08-23 | $0.0733 | 0.80% |
| 2000-11-21 | $0.0733 | 0.70% |
| 2001-02-21 | $0.0733 | 0.72% |
| 2001-05-23 | $0.0733 | 0.72% |
| 2001-08-22 | $0.0733 | 0.76% |
| 2001-11-20 | $0.0733 | 0.85% |
| 2002-02-20 | $0.0733 | 0.79% |
| 2002-05-22 | $0.0733 | 0.71% |
| 2002-08-21 | $0.0733 | 0.85% |
| 2002-11-20 | $0.0733 | 0.96% |
| 2003-02-19 | $0.0733 | 0.92% |
| 2003-05-21 | $0.0733 | 0.81% |
| 2003-08-20 | $0.0733 | 0.72% |
| 2003-11-19 | $0.0733 | 0.76% |
| 2004-02-18 | $0.0733 | 0.71% |
| 2004-05-19 | $0.0733 | 0.68% |
| 2004-08-18 | $0.0733 | 0.71% |
| 2004-11-17 | $0.0733 | 0.63% |
| 2005-02-16 | $0.0733 | 0.50% |
| 2005-05-18 | $0.0733 | 0.51% |
| 2005-08-17 | $0.0733 | 0.43% |
| 2005-11-16 | $0.0733 | 0.52% |
| 2006-02-16 | $0.0733 | 0.53% |
| 2006-05-17 | $0.0800 | 0.55% |
| 2006-08-16 | $0.0800 | 0.58% |
| 2006-11-15 | $0.0800 | 0.45% |
| 2007-02-21 | $0.0800 | 0.33% |
| 2007-05-16 | $0.0800 | 0.29% |
| 2007-08-15 | $0.0800 | 0.47% |
| 2007-11-14 | $0.0800 | 0.44% |
| 2008-02-20 | $0.0800 | 0.47% |
| 2008-05-21 | $0.0800 | 0.47% |
| 2008-08-20 | $0.0800 | 0.52% |
| 2008-11-19 | $0.0900 | 0.90% |
| 2009-02-23 | $0.0900 | 0.85% |
| 2009-05-20 | $0.0900 | 0.65% |
| 2009-08-19 | $0.0900 | 0.51% |
| 2009-11-18 | $0.0900 | 0.55% |
| 2010-02-24 | $0.0900 | 0.71% |
| 2010-05-19 | $0.0900 | 0.68% |
| 2010-08-18 | $0.0900 | 0.55% |
| 2010-11-17 | $0.2500 | 1.46% |
| 2011-02-23 | $0.0900 | 0.50% |
| 2011-05-18 | $0.0900 | 0.51% |
| 2011-08-17 | $0.0900 | 0.49% |
| 2011-11-16 | $0.0900 | 0.46% |
| 2012-02-17 | $0.1000 | 0.52% |
| 2012-05-21 | $0.1000 | 0.55% |
| 2012-08-20 | $0.1000 | 0.56% |
| 2012-11-19 | $0.2000 | 1.43% |
| 2013-02-15 | $0.1000 | 0.62% |
| 2013-05-20 | $0.1000 | 0.66% |
| 2013-08-19 | $0.1100 | 0.63% |
| 2013-11-18 | $0.1100 | 0.64% |
| 2014-02-14 | $0.1100 | 0.69% |
| 2014-05-19 | $0.1100 | 0.70% |
| 2014-08-18 | $0.1500 | 0.95% |
| 2014-11-17 | $0.1100 | 0.67% |
| 2015-02-19 | $0.1100 | 0.55% |
| 2015-05-18 | $0.1100 | 0.56% |
| 2015-08-17 | $0.1200 | 0.69% |
| 2015-11-16 | $0.1100 | 0.61% |
| 2016-02-22 | $0.1100 | 0.69% |
| 2016-05-16 | $0.1100 | 0.68% |
| 2016-08-15 | $0.1100 | 0.58% |
| 2016-11-14 | $0.1100 | 0.55% |
| 2017-02-27 | $0.1100 | 0.56% |
| 2017-05-15 | $0.1100 | 0.40% |
| 2017-08-14 | $0.1100 | 0.41% |
| 2017-11-14 | $0.1100 | 0.42% |
| 2018-02-28 | $0.1100 | 0.41% |
| 2018-05-15 | $0.1100 | 0.36% |
| 2018-08-14 | $0.1100 | 0.40% |
| 2018-11-13 | $0.1100 | 0.40% |
| 2019-02-28 | $0.1100 | 0.38% |
| 2019-05-14 | $0.1100 | 0.42% |
| 2019-08-16 | $0.1100 | 0.48% |
| 2019-11-15 | $0.1100 | 0.39% |
| 2020-02-28 | $0.1100 | 0.44% |
| 2020-05-14 | $0.1100 | 0.69% |
| 2020-08-13 | $0.1100 | 0.55% |
| 2020-11-17 | $0.1100 | 0.48% |
| 2021-02-26 | $0.1100 | 0.42% |
| 2021-05-11 | $0.1100 | 0.35% |
| 2021-08-12 | $0.1100 | 0.36% |
| 2021-11-12 | $0.1100 | 0.43% |
| 2022-02-28 | $0.1100 | 0.46% |
| 2022-05-12 | $0.1100 | 0.53% |
| 2022-08-12 | $0.1100 | 0.51% |
| 2022-11-14 | $0.1100 | 0.49% |
| 2023-02-14 | $0.1100 | 0.50% |
| 2023-05-12 | $0.1100 | 0.65% |
| 2023-08-14 | $0.1100 | 0.57% |
| 2023-11-14 | $0.1100 | 0.59% |
| 2024-02-14 | $0.1100 | 0.46% |
| 2024-05-14 | $0.1100 | 0.39% |
| 2024-08-15 | $0.1100 | 0.38% |
| 2024-11-15 | $0.1100 | 0.39% |
| 2025-02-14 | $0.1100 | 0.38% |
| 2025-05-15 | $0.1100 | 0.46% |
| 2025-08-15 | $0.1100 | 0.47% |
| 2025-11-14 | $0.1100 | 0.56% |
| 2026-02-13 | $0.1100 | 0.59% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-11 | $41.76 | $8.35 | $0.07 | 1.0575 |
| 2021-08-12 | $41.88 | $8.38 | $0.07 | 1.0621 |
| 2021-11-12 | $41.99 | $8.40 | $0.07 | 1.3092 |
| 2022-02-28 | $42.14 | $8.43 | $0.07 | 1.4036 |
| 2022-05-12 | $42.29 | $8.46 | $0.07 | 1.6841 |
| 2022-08-12 | $42.48 | $8.50 | $0.07 | 1.5080 |
| 2022-11-14 | $42.64 | $8.53 | $0.07 | 1.5448 |
| 2023-02-14 | $42.81 | $8.56 | $0.07 | 1.5825 |
| 2023-05-12 | $42.99 | $8.60 | $0.07 | 2.0776 |
| 2023-08-14 | $43.22 | $8.64 | $0.07 | 1.8531 |
| 2023-11-14 | $43.42 | $8.68 | $0.07 | 1.8246 |
| 2024-02-14 | $43.62 | $8.72 | $0.07 | 1.4391 |
| 2024-05-14 | $43.78 | $8.76 | $0.07 | 1.2413 |
| 2024-08-15 | $43.92 | $8.78 | $0.07 | 1.2179 |
| 2024-11-15 | $44.05 | $8.81 | $0.07 | 1.2789 |
| 2025-02-14 | $44.19 | $8.84 | $0.07 | 1.2574 |
| 2025-05-15 | $44.33 | $8.87 | $0.07 | 1.4747 |
| 2025-08-15 | $44.49 | $8.90 | $0.07 | 1.6506 |
| 2025-11-14 | $44.67 | $8.93 | $0.07 | 1.8300 |
| 2026-02-13 | $44.87 | $8.97 | $0.07 | 1.9252 |
| Total | $865.55 | $173.11 | $1.39 | 30.2221 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.