Eastman Chemical Company (EMN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,705
Total Return
-32.95%
CAGR
-7.69%
Dividends
$1,308.07
Yield on Cost
13.08%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.24% |
| Median | +0.00% |
| Best | +21.22% |
| Worst | -27.35% |
| % of Windows Positive | 49.9% |
1-Year (252 Trading Days)
| Average | -6.30% |
| Median | -12.34% |
| Best | +57.61% |
| Worst | -44.45% |
| % of Windows Positive | 34.9% |
3-Year (756 Trading Days)
| Average | -9.20% |
| Median | -9.02% |
| Best | +21.28% |
| Worst | -32.45% |
| % of Windows Positive | 15.2% |
Risk Metrics
| Maximum Drawdown | -50.74% |
| Average Drawdown | -26.07% |
| Drawdown Duration | 1097 Trading Days (Unrecovered) |
| Sortino Ratio | -0.12 |
| Calmar Ratio | -0.15 |
| CVaR (5%) | -4.55% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +18.37% (+49.18% ann.) | +$1836.86 | $131.60 | $26.32 | $0.21 |
| 2025 | -27.51% | $2750.73 | $369.20 | $73.84 | $0.59 |
| 2024 | +4.40% | +$440.28 | $366.66 | $73.33 | $0.59 |
| 2023 | +13.70% | +$1369.63 | $395.03 | $79.01 | $0.63 |
| 2022 | -30.83% | $3082.63 | $256.30 | $51.26 | $0.41 |
| 2021 | +22.97% | +$2296.72 | $284.27 | $56.85 | $0.45 |
| 2020 | +30.48% | +$3048.06 | $341.63 | $68.33 | $0.55 |
| 2019 | +11.30% | +$1129.68 | $348.11 | $69.62 | $0.56 |
| 2018 | -19.50% | $1950.45 | $249.89 | $49.98 | $0.40 |
| 2017 | +25.64% | +$2563.77 | $280.04 | $56.01 | $0.45 |
| 2016 | +13.79% | +$1378.70 | $282.21 | $56.44 | $0.45 |
| 2015 | -9.35% | $935.29 | $220.32 | $44.06 | $0.35 |
| 2014 | -4.67% | $467.24 | $180.59 | $36.12 | $0.29 |
| 2013 | +20.21% | +$2021.23 | $184.64 | $36.93 | $0.30 |
| 2012 | +77.01% | +$7701.35 | $278.27 | $55.66 | $0.44 |
| 2011 | -5.30% | $529.85 | $237.03 | $47.40 | $0.38 |
| 2010 | +42.61% | +$4260.67 | $299.74 | $59.95 | $0.47 |
| 2009 | +96.99% | +$9698.81 | $564.77 | $112.95 | $0.91 |
| 2008 | -46.61% | $4660.71 | $290.37 | $58.08 | $0.47 |
| 2007 | +5.32% | +$531.94 | $299.28 | $59.86 | $0.47 |
| 2006 | +18.04% | +$1804.35 | $346.64 | $69.33 | $0.55 |
| 2005 | -8.28% | $828.16 | $307.70 | $61.55 | $0.49 |
| 2004 | +50.59% | +$5059.29 | $450.83 | $90.17 | $0.72 |
| 2003 | +12.15% | +$1215.07 | $487.00 | $97.39 | $0.78 |
| 2002 | -2.64% | $263.65 | $456.32 | $91.27 | $0.73 |
| 2001 | -15.53% | $1552.90 | $551.93 | $110.39 | $0.89 |
| 2000 | +5.63% | +$562.77 | $373.89 | $74.78 | $0.60 |
| 1999 | +9.75% | +$975.08 | $397.58 | $79.52 | $0.65 |
| 1998 | -23.08% | $2307.64 | $297.98 | $59.60 | $0.47 |
| 1997 | +10.42% | +$1042.34 | $321.48 | $64.30 | $0.52 |
| 1996 | -9.42% | $942.29 | $277.91 | $55.58 | $0.46 |
| 1995 | +26.22% | +$2621.82 | $327.56 | $65.51 | $0.53 |
| 1994 | +9.30% | +$929.98 | $340.54 | $68.10 | $0.53 |
| 1993 partial | +4.97% (+183.66% ann.) | +$497.24 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -37.63% | -9.78% | $3762.64 | $1274.12 | $254.83 | $2.05 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +7.60% | +2.89% | +$760.32 | $1640.21 | $328.07 | $2.64 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +113.97% | +16.44% | +$11396.81 | $2561.92 | $512.39 | $4.09 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -71.04% | -58.40% | $7103.63 | $330.70 | $66.15 | $0.53 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +409.39% | +61.98% | +$40938.88 | $3328.48 | $665.70 | $5.32 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +69.77% | +7.24% | +$6977.26 | $2968.80 | $593.76 | $4.75 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.62% | -99.94% | $4762.33 | $89.03 | $17.81 | $0.14 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +107.39% | +223.37% | +$10738.53 | $318.66 | $63.73 | $0.51 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +24.42% | +23.03% | +$2441.63 | $307.84 | $61.57 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -22.17% | -23.36% | $2216.86 | $293.94 | $58.79 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +31.78% | +16.05% | +$3178.16 | $771.93 | $154.39 | $1.24 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -25.83% | -16.07% | $2583.31 | $479.59 | $95.92 | $0.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-03-09 | $0.2000 | 1.00% |
| 1994-06-09 | $0.2000 | 0.85% |
| 1994-09-12 | $0.2000 | 0.75% |
| 1994-12-12 | $0.2000 | 0.85% |
| 1995-03-10 | $0.2000 | 0.73% |
| 1995-06-14 | $0.2000 | 0.68% |
| 1995-09-14 | $0.2100 | 0.63% |
| 1995-12-14 | $0.2100 | 0.65% |
| 1996-03-13 | $0.2100 | 0.60% |
| 1996-06-12 | $0.2100 | 0.62% |
| 1996-09-12 | $0.2200 | 0.78% |
| 1996-12-12 | $0.2200 | 0.78% |
| 1997-03-13 | $0.2200 | 0.79% |
| 1997-06-12 | $0.2200 | 0.73% |
| 1997-09-12 | $0.2200 | 0.73% |
| 1997-12-11 | $0.2200 | 0.74% |
| 1998-03-06 | $0.2200 | 0.67% |
| 1998-06-11 | $0.2200 | 0.66% |
| 1998-09-11 | $0.2200 | 0.88% |
| 1998-12-11 | $0.2200 | 0.77% |
| 1999-03-11 | $0.2200 | 0.93% |
| 1999-06-11 | $0.2200 | 0.82% |
| 1999-09-13 | $0.2200 | 0.95% |
| 1999-12-13 | $0.2200 | 0.98% |
| 2000-03-13 | $0.2200 | 1.22% |
| 2000-06-13 | $0.2200 | 0.92% |
| 2000-09-13 | $0.2200 | 1.02% |
| 2000-12-13 | $0.2200 | 0.94% |
| 2001-03-13 | $0.2200 | 0.85% |
| 2001-06-13 | $0.2200 | 0.88% |
| 2001-09-12 | $0.4400 | 2.35% |
| 2001-09-17 | $0.2200 | 1.17% |
| 2001-12-12 | $0.2200 | 1.16% |
| 2002-03-13 | $0.2200 | 0.96% |
| 2002-06-12 | $0.2200 | 0.96% |
| 2002-09-11 | $0.2200 | 0.97% |
| 2002-12-11 | $0.2200 | 1.19% |
| 2003-03-12 | $0.2200 | 1.48% |
| 2003-06-11 | $0.2200 | 1.33% |
| 2003-09-11 | $0.2200 | 1.24% |
| 2003-12-11 | $0.2200 | 1.15% |
| 2004-03-11 | $0.2200 | 1.10% |
| 2004-06-14 | $0.2200 | 0.95% |
| 2004-09-13 | $0.2200 | 0.95% |
| 2004-12-13 | $0.2200 | 0.81% |
| 2005-03-11 | $0.2200 | 0.72% |
| 2005-06-13 | $0.2200 | 0.77% |
| 2005-09-13 | $0.2200 | 0.90% |
| 2005-12-13 | $0.2200 | 0.85% |
| 2006-03-13 | $0.2200 | 0.86% |
| 2006-06-13 | $0.2200 | 0.85% |
| 2006-09-13 | $0.2200 | 0.83% |
| 2006-12-14 | $0.2250 | 0.77% |
| 2007-03-13 | $0.2200 | 0.72% |
| 2007-06-13 | $0.2200 | 0.69% |
| 2007-09-13 | $0.2200 | 0.68% |
| 2007-12-13 | $0.2200 | 0.68% |
| 2008-03-13 | $0.2200 | 0.67% |
| 2008-06-12 | $0.2200 | 0.60% |
| 2008-09-11 | $0.2200 | 0.77% |
| 2008-12-11 | $0.2200 | 1.45% |
| 2009-03-12 | $0.2200 | 2.05% |
| 2009-06-11 | $0.2200 | 1.07% |
| 2009-09-10 | $0.2200 | 0.84% |
| 2009-12-10 | $0.2200 | 0.74% |
| 2010-03-11 | $0.2200 | 0.71% |
| 2010-06-10 | $0.2200 | 0.76% |
| 2010-09-09 | $0.2200 | 0.68% |
| 2010-12-09 | $0.2350 | 0.57% |
| 2011-03-11 | $0.2350 | 0.50% |
| 2011-06-13 | $0.2350 | 0.47% |
| 2011-09-13 | $0.2600 | 0.72% |
| 2011-12-13 | $0.2600 | 0.70% |
| 2012-03-13 | $0.2600 | 0.50% |
| 2012-06-13 | $0.2600 | 0.55% |
| 2012-09-12 | $0.2600 | 0.46% |
| 2012-12-13 | $0.3000 | 0.47% |
| 2013-03-13 | $0.3000 | 0.41% |
| 2013-06-12 | $0.3000 | 0.43% |
| 2013-09-11 | $0.3000 | 0.39% |
| 2013-12-12 | $0.3500 | 0.47% |
| 2014-03-12 | $0.3500 | 0.40% |
| 2014-06-11 | $0.3500 | 0.39% |
| 2014-09-11 | $0.3500 | 0.42% |
| 2014-12-11 | $0.4000 | 0.53% |
| 2015-03-12 | $0.4000 | 0.57% |
| 2015-06-11 | $0.4000 | 0.51% |
| 2015-09-10 | $0.4000 | 0.57% |
| 2015-12-10 | $0.4600 | 0.65% |
| 2016-03-11 | $0.4600 | 0.66% |
| 2016-06-13 | $0.4600 | 0.63% |
| 2016-09-13 | $0.4600 | 0.71% |
| 2016-12-13 | $0.5100 | 0.66% |
| 2017-03-13 | $0.5100 | 0.66% |
| 2017-06-13 | $0.5100 | 0.61% |
| 2017-09-14 | $0.5100 | 0.60% |
| 2017-12-15 | $0.5600 | 0.62% |
| 2018-03-14 | $0.5600 | 0.51% |
| 2018-06-14 | $0.5600 | 0.52% |
| 2018-09-13 | $0.5600 | 0.58% |
| 2018-12-14 | $0.6200 | 0.86% |
| 2019-03-14 | $0.6200 | 0.76% |
| 2019-06-14 | $0.6200 | 0.84% |
| 2019-09-13 | $0.6200 | 0.83% |
| 2019-12-13 | $0.6600 | 0.83% |
| 2020-03-13 | $0.6600 | 1.56% |
| 2020-06-12 | $0.6600 | 0.99% |
| 2020-09-14 | $0.6600 | 0.83% |
| 2020-12-14 | $0.6900 | 0.67% |
| 2021-03-12 | $0.6900 | 0.58% |
| 2021-06-14 | $0.6900 | 0.55% |
| 2021-09-14 | $0.6900 | 0.63% |
| 2021-12-14 | $0.7600 | 0.66% |
| 2022-03-14 | $0.7600 | 0.72% |
| 2022-06-14 | $0.7600 | 0.78% |
| 2022-09-14 | $0.7600 | 0.90% |
| 2022-12-14 | $0.7900 | 0.90% |
| 2023-03-14 | $0.7900 | 0.99% |
| 2023-06-14 | $0.7900 | 0.96% |
| 2023-09-14 | $0.7900 | 1.01% |
| 2023-12-15 | $0.8100 | 0.90% |
| 2024-03-14 | $0.8100 | 0.87% |
| 2024-06-17 | $0.8100 | 0.81% |
| 2024-09-16 | $0.8100 | 0.79% |
| 2024-12-16 | $0.8300 | 0.84% |
| 2025-03-14 | $0.8300 | 0.92% |
| 2025-06-13 | $0.8300 | 1.05% |
| 2025-09-15 | $0.8300 | 1.24% |
| 2025-12-15 | $0.8400 | 1.29% |
| 2026-03-13 | $0.8400 | 1.19% |
| Total | 130 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $53.50 | $10.70 | $0.09 | 0.3498 |
| 2021-09-14 | $53.74 | $10.75 | $0.09 | 0.4106 |
| 2021-12-14 | $59.50 | $11.90 | $0.10 | 0.4100 |
| 2022-03-14 | $59.81 | $11.96 | $0.10 | 0.4502 |
| 2022-06-14 | $60.16 | $12.03 | $0.10 | 0.4990 |
| 2022-09-14 | $60.53 | $12.11 | $0.10 | 0.5885 |
| 2022-12-14 | $63.39 | $12.68 | $0.10 | 0.5862 |
| 2023-03-14 | $63.85 | $12.77 | $0.10 | 0.6151 |
| 2023-06-14 | $64.34 | $12.87 | $0.10 | 0.6267 |
| 2023-09-14 | $64.83 | $12.97 | $0.10 | 0.6500 |
| 2023-12-15 | $67.00 | $13.40 | $0.11 | 0.6047 |
| 2024-03-14 | $67.49 | $13.50 | $0.11 | 0.5908 |
| 2024-06-17 | $67.97 | $13.59 | $0.11 | 0.5467 |
| 2024-09-16 | $68.41 | $13.68 | $0.11 | 0.5183 |
| 2024-12-16 | $70.53 | $14.11 | $0.11 | 0.5838 |
| 2025-03-14 | $71.02 | $14.20 | $0.11 | 0.6225 |
| 2025-06-13 | $71.53 | $14.31 | $0.11 | 0.7496 |
| 2025-09-15 | $72.16 | $14.43 | $0.12 | 0.8842 |
| 2025-12-15 | $73.77 | $14.75 | $0.12 | 0.9210 |
| 2026-03-13 | $74.54 | $14.91 | $0.12 | 0.8594 |
| Total | $1308.07 | $261.62 | $2.09 | 12.0672 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.