EPR Properties (EPR) Stock Total Returns

Growth of $10,000 chart

2021-06-03 to 2026-06-03
to
$
%
%
Loading chart…

Investment Performance

Final Value
$14,121
Total Return
41.21%
CAGR
7.15%
Dividends
$3,611.23
Yield on Cost
36.11%

Rolling Returns

1-Month (21 Trading Days)
Average+0.92%
Median+0.73%
Best+20.08%
Worst-23.68%
% of Windows Positive54.1%
1-Year (252 Trading Days)
Average+9.86%
Median+10.80%
Best+55.39%
Worst-29.26%
% of Windows Positive71.9%
3-Year (756 Trading Days)
Average+34.60%
Median+30.25%
Best+94.35%
Worst-11.97%
% of Windows Positive93.2%

Risk Metrics

Maximum Drawdown -35.78%
Average Drawdown -11.87%
Drawdown Duration 522 Trading Days
Sortino Ratio 0.56
Calmar Ratio 0.20
CVaR (5%) -3.81%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +15.41% (+40.49% ann.) +$1541.26 $307.32 $61.46 $0.49
2025 +18.86% +$1886.42 $814.84 $162.97 $1.31
2024 -2.80% $280.06 $722.36 $144.47 $1.15
2023 +36.60% +$3660.10 $900.70 $180.14 $1.44
2022 -15.86% $1585.97 $701.55 $140.31 $1.12
2021 +49.69% +$4968.50 $466.12 $93.22 $0.75
2020 -52.54% $5254.40 $216.49 $43.30 $0.35
2019 +15.73% +$1572.88 $718.37 $143.67 $1.15
2018 +3.31% +$331.15 $677.52 $135.50 $1.08
2017 -4.52% $452.03 $580.29 $116.06 $0.93
2016 +28.24% +$2823.87 $670.74 $134.15 $1.07
2015 +6.68% +$667.58 $645.06 $129.01 $1.03
2014 +23.28% +$2327.87 $712.29 $142.46 $1.14
2013 +11.97% +$1197.25 $699.42 $139.88 $1.12
2012 +11.31% +$1131.41 $700.50 $140.10 $1.12
2011 -0.52% $52.15 $616.95 $123.39 $0.99
2010 +37.65% +$3765.42 $751.28 $150.26 $1.20
2009 +29.04% +$2904.49 $908.65 $181.73 $1.45
2008 -32.39% $3239.10 $729.48 $145.89 $1.17
2007 -15.75% $1574.80 $528.80 $105.76 $0.85
2006 +50.23% +$5022.68 $688.33 $137.67 $1.10
2005 -4.15% $414.76 $571.09 $114.22 $0.92
2004 +34.33% +$3432.93 $660.33 $132.06 $1.06
2003 +55.67% +$5567.19 $868.92 $173.78 $1.39
2002 +29.75% +$2974.66 $1006.65 $201.33 $1.62
2001 +91.53% +$9152.54 $1693.36 $338.67 $2.72
2000 -6.80% $679.59 $1389.06 $277.81 $2.23
1999 -15.52% $1551.62 $1018.04 $203.61 $1.63
1998 -5.83% $582.59 $847.12 $169.42 $1.36
1997 partial +0.10% (+0.88% ann.) +$10.32 $92.31 $18.46 $0.15

Market Regimes

about
Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania partial November 18, 1997 – March 10, 2000 -27.53% -13.02% $2752.77 $1900.02 $380.00 $3.05
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 +127.04% +37.52% +$12703.97 $4830.45 $966.09 $7.76
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +240.52% +27.79% +$24051.77 $6664.32 $1332.86 $10.68
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -74.68% -62.18% $7467.71 $781.39 $156.28 $1.25
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +252.98% +45.30% +$25298.13 $7102.04 $1420.41 $11.35
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +131.69% +11.74% +$13169.41 $8318.99 $1663.80 $13.31
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -75.23% -100.00% $7523.17 $54.20 $10.84 $0.09
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +11.42% +19.01% +$1142.46 $360.44 $72.09 $0.58
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +46.06% +43.25% +$4606.21 $380.74 $76.15 $0.61
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 -12.89% -13.63% $1289.11 $653.84 $130.77 $1.05
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 +35.80% +17.95% +$3579.74 $1613.81 $322.76 $2.58
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – June 3, 2026 +27.30% +15.20% +$2730.12 $1331.04 $266.21 $2.13

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1997-12-24 $0.1800 0.93%
1998-03-27 $0.4000 2.00%
1998-06-26 $0.4000 2.09%
1998-09-28 $0.4000 2.37%
1998-12-29 $0.4000 2.31%
1999-03-29 $0.4200 2.46%
1999-06-28 $0.4200 2.34%
1999-09-28 $0.4200 2.73%
1999-12-29 $0.4200 3.15%
2000-03-29 $0.4400 3.21%
2000-06-28 $0.4400 2.93%
2000-09-27 $0.4400 4.09%
2000-12-27 $0.4400 3.65%
2001-03-28 $0.4500 3.08%
2001-06-27 $0.4500 2.41%
2001-09-26 $0.4500 2.68%
2001-12-26 $0.4500 2.33%
2002-03-26 $0.4750 2.13%
2002-06-26 $0.4750 1.95%
2002-09-26 $0.4750 2.13%
2002-12-27 $0.4750 1.94%
2003-03-26 $0.5000 1.83%
2003-06-26 $0.5000 1.78%
2003-09-26 $0.5000 1.60%
2003-12-29 $0.5000 1.40%
2004-03-29 $0.5630 1.41%
2004-06-28 $0.5630 1.55%
2004-09-28 $0.5630 1.49%
2004-12-29 $0.5630 1.27%
2005-03-29 $0.6250 1.50%
2005-06-28 $0.6250 1.38%
2005-09-28 $0.6250 1.42%
2005-12-28 $0.6250 1.51%
2006-03-29 $0.6880 1.59%
2006-06-28 $0.6880 1.66%
2006-09-27 $0.6880 1.38%
2006-12-27 $0.6880 1.17%
2007-03-28 $0.7600 1.27%
2007-06-27 $0.7600 1.45%
2007-09-26 $0.7600 1.47%
2007-12-27 $0.7600 1.54%
2008-03-27 $0.8400 1.59%
2008-06-26 $0.8400 1.59%
2008-09-26 $0.8400 1.59%
2008-12-29 $0.8400 2.83%
2009-03-27 $0.6500 3.60%
2009-06-26 $0.6500 3.11%
2009-09-28 $0.6500 1.92%
2009-12-29 $0.6500 1.78%
2010-03-29 $0.6500 1.52%
2010-06-28 $0.6500 1.64%
2010-09-28 $0.6500 1.48%
2010-12-29 $0.6500 1.39%
2011-03-29 $0.7000 1.51%
2011-06-28 $0.7000 1.51%
2011-09-28 $0.7000 1.74%
2011-12-28 $0.7000 1.56%
2012-03-28 $0.7500 1.60%
2012-06-27 $0.7500 1.83%
2012-09-26 $0.7500 1.66%
2012-12-27 $0.7500 1.62%
2013-03-26 $0.7900 1.53%
2013-04-26 $0.2630 0.47%
2013-05-29 $0.2630 0.47%
2013-06-26 $0.2630 0.54%
2013-07-29 $0.2630 0.51%
2013-08-28 $0.2630 0.53%
2013-09-26 $0.2630 0.53%
2013-10-29 $0.2630 0.51%
2013-11-26 $0.2630 0.52%
2013-12-27 $0.2630 0.53%
2014-01-29 $0.2850 0.55%
2014-02-26 $0.2850 0.55%
2014-03-27 $0.2850 0.54%
2014-04-28 $0.2850 0.53%
2014-05-28 $0.2850 0.53%
2014-06-26 $0.2850 0.51%
2014-07-29 $0.2850 0.51%
2014-08-27 $0.2850 0.50%
2014-09-26 $0.2850 0.56%
2014-10-29 $0.2850 0.51%
2014-11-25 $0.2850 0.51%
2014-12-29 $0.2850 0.49%
2015-01-28 $0.3020 0.46%
2015-02-25 $0.3030 0.49%
2015-03-27 $0.3020 0.51%
2015-04-28 $0.3030 0.51%
2015-05-27 $0.3030 0.52%
2015-06-26 $0.3030 0.54%
2015-07-29 $0.3030 0.53%
2015-08-27 $0.3030 0.58%
2015-09-28 $0.3030 0.58%
2015-10-28 $0.3030 0.54%
2015-11-25 $0.3030 0.54%
2015-12-29 $0.3030 0.52%
2016-01-27 $0.3200 0.55%
2016-02-25 $0.3200 0.52%
2016-03-29 $0.3200 0.49%
2016-04-27 $0.3200 0.49%
2016-05-26 $0.3200 0.45%
2016-06-28 $0.3200 0.42%
2016-07-27 $0.3200 0.39%
2016-08-29 $0.3200 0.41%
2016-09-28 $0.3200 0.40%
2016-10-27 $0.3200 0.43%
2016-11-28 $0.3200 0.46%
2016-12-28 $0.3200 0.45%
2017-01-27 $0.3400 0.46%
2017-02-24 $0.3400 0.44%
2017-03-29 $0.3400 0.47%
2017-04-26 $0.3400 0.45%
2017-05-26 $0.3400 0.47%
2017-06-28 $0.3400 0.46%
2017-07-27 $0.3400 0.47%
2017-08-29 $0.3400 0.49%
2017-09-28 $0.3400 0.49%
2017-10-30 $0.3400 0.49%
2017-11-29 $0.3400 0.50%
2017-12-28 $0.3400 0.52%
2018-01-30 $0.3600 0.61%
2018-02-27 $0.3600 0.61%
2018-03-28 $0.3600 0.66%
2018-04-27 $0.3600 0.65%
2018-05-30 $0.3600 0.58%
2018-06-28 $0.3600 0.55%
2018-07-30 $0.3600 0.55%
2018-08-30 $0.3600 0.51%
2018-09-27 $0.3600 0.54%
2018-10-30 $0.3600 0.53%
2018-11-29 $0.3600 0.50%
2018-12-28 $0.3600 0.56%
2019-01-30 $0.3750 0.52%
2019-02-27 $0.3750 0.51%
2019-03-28 $0.3750 0.49%
2019-04-29 $0.3750 0.48%
2019-05-30 $0.3750 0.48%
2019-06-27 $0.3750 0.50%
2019-07-30 $0.3750 0.50%
2019-08-29 $0.3750 0.48%
2019-09-27 $0.3750 0.48%
2019-10-30 $0.3750 0.48%
2019-11-27 $0.3750 0.52%
2019-12-30 $0.3750 0.53%
2020-01-30 $0.3750 0.52%
2020-02-27 $0.3750 0.59%
2020-03-30 $0.3830 1.57%
2020-04-29 $0.3830 1.36%
2021-07-29 $0.2500 0.49%
2021-08-30 $0.2500 0.49%
2021-09-29 $0.2500 0.50%
2021-10-28 $0.2500 0.49%
2021-11-29 $0.2500 0.52%
2021-12-30 $0.2500 0.52%
2022-01-28 $0.2500 0.59%
2022-02-25 $0.2500 0.51%
2022-03-30 $0.2750 0.49%
2022-04-28 $0.2750 0.51%
2022-05-27 $0.2750 0.55%
2022-06-29 $0.2750 0.57%
2022-07-28 $0.2750 0.52%
2022-08-30 $0.2750 0.61%
2022-09-29 $0.2750 0.73%
2022-10-28 $0.2750 0.71%
2022-11-29 $0.2750 0.68%
2022-12-29 $0.2750 0.74%
2023-01-30 $0.2750 0.64%
2023-02-27 $0.2750 0.67%
2023-03-30 $0.2750 0.74%
2023-04-27 $0.2750 0.68%
2023-05-30 $0.2750 0.66%
2023-06-29 $0.2750 0.60%
2023-07-28 $0.2750 0.62%
2023-08-30 $0.2750 0.61%
2023-09-28 $0.2750 0.66%
2023-10-30 $0.2750 0.67%
2023-11-29 $0.2750 0.61%
2023-12-28 $0.2750 0.56%
2024-01-30 $0.2750 0.60%
2024-02-28 $0.2750 0.66%
2024-03-27 $0.2850 0.69%
2024-04-29 $0.2850 0.70%
2024-05-31 $0.2850 0.70%
2024-06-28 $0.2850 0.68%
2024-07-31 $0.2850 0.62%
2024-08-30 $0.2850 0.60%
2024-09-30 $0.2850 0.59%
2024-10-31 $0.2850 0.60%
2024-11-29 $0.2850 0.62%
2024-12-31 $0.2850 0.64%
2025-01-31 $0.2850 0.61%
2025-02-28 $0.2850 0.55%
2025-03-31 $0.2950 0.57%
2025-04-30 $0.2950 0.60%
2025-05-30 $0.2950 0.53%
2025-06-30 $0.2950 0.51%
2025-07-31 $0.2950 0.52%
2025-08-29 $0.2950 0.54%
2025-09-30 $0.2950 0.51%
2025-10-31 $0.2950 0.60%
2025-11-28 $0.2950 0.56%
2025-12-31 $0.2950 0.58%
2026-01-30 $0.2950 0.55%
2026-02-27 $0.2950 0.49%
2026-03-31 $0.3100 0.63%
2026-04-30 $0.3100 0.55%
2026-05-29 $0.3100 0.54%
Total 206 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-07-29 $47.35 $9.47 $0.08 0.7428
2021-08-30 $47.53 $9.51 $0.08 0.7508
2021-09-29 $47.72 $9.54 $0.08 0.7607
2021-10-28 $47.91 $9.58 $0.08 0.7405
2021-11-29 $48.10 $9.62 $0.08 0.8105
2021-12-30 $48.30 $9.66 $0.08 0.8115
2022-01-28 $48.50 $9.70 $0.08 0.8989
2022-02-25 $48.73 $9.75 $0.08 0.7762
2022-03-30 $53.81 $10.76 $0.09 0.7835
2022-04-28 $54.03 $10.81 $0.09 0.7839
2022-05-27 $54.24 $10.85 $0.09 0.8530
2022-06-29 $54.48 $10.90 $0.09 0.9206
2022-07-28 $54.73 $10.95 $0.09 0.8206
2022-08-30 $54.96 $10.99 $0.09 0.9963
2022-09-29 $55.23 $11.05 $0.09 1.2528
2022-10-28 $55.58 $11.12 $0.09 1.1427
2022-11-29 $55.89 $11.18 $0.09 1.0945
2022-12-29 $56.19 $11.24 $0.09 1.1891
2023-01-30 $56.52 $11.30 $0.09 1.0801
2023-02-27 $56.82 $11.36 $0.09 1.1053
2023-03-30 $57.12 $11.42 $0.09 1.2332
2023-04-27 $57.46 $11.49 $0.09 1.0999
2023-05-30 $57.76 $11.55 $0.09 1.1193
2023-06-29 $58.07 $11.61 $0.09 0.9871
2023-07-28 $58.34 $11.67 $0.09 1.0661
2023-08-30 $58.63 $11.73 $0.09 1.0431
2023-09-28 $58.92 $11.78 $0.09 1.1276
2023-10-30 $59.23 $11.85 $0.09 1.1414
2023-11-29 $59.54 $11.91 $0.10 1.0702
2023-12-28 $59.84 $11.97 $0.10 0.9746
2024-01-30 $60.11 $12.02 $0.10 1.0679
2024-02-28 $60.40 $12.08 $0.10 1.1648
2024-03-27 $62.93 $12.59 $0.10 1.1911
2024-04-29 $63.27 $12.65 $0.10 1.2308
2024-05-31 $63.62 $12.72 $0.10 1.2377
2024-06-28 $63.97 $12.79 $0.10 1.2167
2024-07-31 $64.32 $12.86 $0.10 1.1412
2024-08-30 $64.64 $12.93 $0.10 1.0872
2024-09-30 $64.95 $12.99 $0.10 1.0575
2024-10-31 $65.26 $13.05 $0.10 1.1483
2024-11-29 $65.58 $13.12 $0.11 1.1541
2024-12-31 $65.91 $13.18 $0.11 1.1884
2025-01-31 $66.25 $13.25 $0.11 1.1474
2025-02-28 $66.58 $13.32 $0.11 1.0016
2025-03-31 $69.21 $13.84 $0.11 1.0503
2025-04-30 $69.52 $13.90 $0.11 1.1215
2025-05-30 $69.85 $13.97 $0.11 1.0014
2025-06-30 $70.14 $14.03 $0.11 0.9613
2025-07-31 $70.43 $14.09 $0.11 1.0216
2025-08-29 $70.73 $14.15 $0.11 1.0409
2025-09-30 $71.04 $14.21 $0.11 0.9777
2025-10-31 $71.32 $14.27 $0.11 1.1617
2025-11-28 $71.67 $14.33 $0.12 1.0947
2025-12-31 $71.99 $14.40 $0.12 1.1519
2026-01-30 $72.33 $14.47 $0.12 1.0647
2026-02-27 $72.64 $14.53 $0.12 0.9763
2026-03-31 $76.64 $15.33 $0.12 1.2248
2026-04-30 $77.02 $15.40 $0.12 1.0955
2026-05-29 $77.36 $15.47 $0.12 1.0826
Total $3611.23 $722.25 $5.78 61.2382

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

HYMC

CAGR -12.44% Total -66.48% Final $3,352
2018-03-12 — 2026-06-03
RPID

CAGR -38.70% Total -90.84% Final $915.89
2021-07-15 — 2026-06-03
BBT

CAGR 5.42% Total 293.09% Final $39,309
2000-06-28 — 2026-06-03